Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:47 | 516.4 | 286 | AT | 516.0 | 516.4 | Buy | 5,132,268 | 2301 | LSE | |
| 09:35:47 | 516.4 | 213 | AT | 516.0 | 516.4 | Buy | 5,131,982 | 2300 | LSE | |
| 09:35:47 | 516.28 | 273 | O | 516.0 | 516.4 | Buy | 5,131,769 | 2299 | LSE | |
| 09:34:48 | 516.0 | 462 | O | 516.0 | 516.4 | Sell | 5,131,496 | 2298 | LSE | |
| 09:33:12 | 516.2 | 198 | O | 516.0 | 516.4 | 5,131,034 | 2297 | LSE | ||
| 09:33:11 | 516.0 | 37 | O | 516.0 | 516.4 | Sell | 5,130,836 | 2296 | LSE | |
| 09:32:59 | 518.2 | 6 | O | 516.0 | 516.4 | Buy | 5,130,799 | 2295 | LSE | |
| 09:32:57 | 516.4 | 10 | O | 516.0 | 516.4 | Buy | 5,130,793 | 2294 | LSE | |
| 09:32:36 | 516.4 | 326 | AT | 516.4 | 516.6 | Sell | 5,130,783 | 2293 | LSE | |
| 09:32:36 | 516.4 | 133 | AT | 516.4 | 516.6 | Sell | 5,130,457 | 2292 | LSE | |
| 09:32:36 | 516.4 | 544 | AT | 516.4 | 516.6 | Sell | 5,130,324 | 2291 | LSE | |
| 09:32:36 | 516.4 | 55 | AT | 516.2 | 516.4 | Buy | 5,129,780 | 2290 | LSE | |
| 09:32:36 | 516.4 | 284 | AT | 516.2 | 516.4 | Buy | 5,129,725 | 2289 | LSE | |
| 09:32:36 | 516.4 | 77 | AT | 516.2 | 516.4 | Buy | 5,129,441 | 2288 | LSE | |
| 09:32:36 | 516.4 | 200 | AT | 516.0 | 516.4 | Buy | 5,129,364 | 2287 | LSE | |
| 09:32:36 | 516.4 | 800 | AT | 516.0 | 516.4 | Buy | 5,129,164 | 2286 | LSE | |
| 09:32:36 | 516.2 | 328 | AT | 516.0 | 516.2 | Buy | 5,128,364 | 2285 | LSE | |
| 09:32:36 | 516.2 | 722 | AT | 516.0 | 516.2 | Buy | 5,128,036 | 2284 | LSE | |
| 09:32:36 | 516.2 | 275 | AT | 516.0 | 516.2 | Buy | 5,127,314 | 2283 | LSE | |
| 09:32:36 | 516.2 | 277 | AT | 516.0 | 516.2 | Buy | 5,127,039 | 2282 | LSE | |
| 09:32:36 | 516.2 | 38 | AT | 516.0 | 516.2 | Buy | 5,126,762 | 2281 | LSE | |
| 09:29:23 | 516.0 | 763 | O | 515.8 | 516.2 | 5,126,724 | 2280 | LSE | ||
| 09:29:23 | 516.0 | 763 | O | 515.8 | 516.2 | 5,125,961 | 2279 | LSE | ||
| 09:29:18 | 516.0 | 411 | AT | 516.0 | 516.2 | Sell | 5,125,198 | 2278 | LSE | |
| 09:29:18 | 516.0 | 466 | AT | 516.0 | 516.2 | Sell | 5,124,787 | 2277 | LSE | |
| 09:29:17 | 516.2 | 153 | AT | 516.2 | 516.6 | Sell | 5,124,321 | 2276 | LSE | |
| 09:29:17 | 516.2 | 966 | AT | 516.2 | 516.6 | Sell | 5,124,168 | 2275 | LSE | |
| 09:29:17 | 516.4 | 1440 | O | 516.2 | 516.6 | Buy | 5,123,202 | 2274 | LSE | |
| 09:28:47 | 516.4 | 198 | AT | 516.2 | 516.4 | Buy | 5,121,762 | 2273 | LSE | |
| 09:28:47 | 516.4 | 298 | AT | 516.4 | 516.6 | Sell | 5,121,564 | 2272 | LSE | |
| 09:28:47 | 516.4 | 557 | AT | 516.4 | 516.6 | Sell | 5,121,266 | 2271 | LSE | |
| 09:28:47 | 516.6 | 307 | AT | 516.6 | 517.0 | Sell | 5,120,709 | 2270 | LSE | |
| 09:28:47 | 516.6 | 283 | AT | 516.6 | 517.0 | Sell | 5,120,402 | 2269 | LSE | |
| 09:28:47 | 516.6 | 212 | AT | 516.6 | 517.0 | Sell | 5,120,119 | 2268 | LSE | |
| 09:26:54 | 516.8 | 123 | AT | 516.8 | 517.2 | Sell | 5,119,907 | 2267 | LSE | |
| 09:26:54 | 516.8 | 33 | AT | 516.8 | 517.2 | Sell | 5,119,784 | 2266 | LSE | |
| 09:26:32 | 516.8 | 10 | O | 516.8 | 517.2 | Sell | 5,119,751 | 2265 | LSE | |
| 09:25:18 | 517.2 | 1 | O | 516.8 | 517.2 | Buy | 5,119,741 | 2264 | LSE | |
| 09:23:52 | 517.019 | 195 | O | 516.6 | 517.2 | Buy | 5,119,740 | 2263 | LSE | |
| 09:23:37 | 516.8 | 56 | AT | 516.8 | 517.2 | Sell | 5,119,545 | 2262 | LSE | |
| 09:22:55 | 517.0 | 38 | AT | 516.6 | 517.0 | Buy | 5,119,489 | 2261 | LSE | |
| 09:22:55 | 517.0 | 186 | AT | 516.6 | 517.0 | Buy | 5,119,451 | 2260 | LSE | |
| 09:22:38 | 517.4 | 283 | AT | 517.4 | 517.8 | Sell | 5,119,265 | 2259 | LSE | |
| 09:21:13 | 517.8 | 58 | AT | 517.8 | 518.0 | Sell | 5,118,982 | 2258 | LSE | |
| 09:21:13 | 517.8 | 321 | AT | 517.8 | 518.0 | Sell | 5,118,924 | 2257 | LSE | |
| 09:21:13 | 517.8 | 243 | AT | 517.8 | 518.0 | Sell | 5,118,603 | 2256 | LSE | |
| 09:21:13 | 518.0 | 97 | AT | 518.0 | 518.4 | Sell | 5,118,360 | 2255 | LSE | |
| 09:21:13 | 518.0 | 840 | AT | 518.0 | 518.4 | Sell | 5,118,263 | 2254 | LSE | |
| 09:21:13 | 518.0 | 1000 | AT | 517.8 | 518.2 | 5,117,423 | 2253 | LSE | ||
| 09:21:13 | 518.0 | 1143 | AT | 517.8 | 518.0 | Buy | 5,116,423 | 2252 | LSE | |
| 09:21:13 | 518.0 | 857 | AT | 517.6 | 518.0 | Buy | 5,115,280 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
