Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:25 | 516.8 | 48 | AT | 516.4 | 516.8 | Buy | 5,249,738 | 2501 | LSE | |
| 10:15:19 | 516.4 | 7 | O | 516.4 | 516.8 | Sell | 5,249,690 | 2500 | LSE | |
| 10:14:59 | 518.2 | 556 | O | 516.4 | 516.8 | Buy | 5,249,683 | 2499 | LSE | |
| 10:14:55 | 516.6 | 969 | O | 516.4 | 516.8 | 5,249,127 | 2498 | LSE | ||
| 10:14:25 | 517.0 | 117 | AT | 517.0 | 517.2 | Sell | 5,248,158 | 2497 | LSE | |
| 10:14:25 | 517.0 | 635 | AT | 517.0 | 517.2 | Sell | 5,248,041 | 2496 | LSE | |
| 10:14:25 | 517.0 | 112 | AT | 516.6 | 517.0 | Buy | 5,247,406 | 2495 | LSE | |
| 10:14:25 | 517.0 | 641 | AT | 516.6 | 517.0 | Buy | 5,247,294 | 2494 | LSE | |
| 10:14:23 | 516.8 | 300 | AT | 516.4 | 516.8 | Buy | 5,246,653 | 2493 | LSE | |
| 10:14:23 | 516.8 | 576 | AT | 516.4 | 516.8 | Buy | 5,246,353 | 2492 | LSE | |
| 10:13:57 | 516.6 | 133 | AT | 516.6 | 517.0 | Sell | 5,245,777 | 2491 | LSE | |
| 10:13:57 | 516.6 | 139 | AT | 516.6 | 517.0 | Sell | 5,245,644 | 2490 | LSE | |
| 10:13:57 | 516.6 | 134 | AT | 516.6 | 517.0 | Sell | 5,245,505 | 2489 | LSE | |
| 10:13:57 | 516.6 | 822 | AT | 516.6 | 517.0 | Sell | 5,245,371 | 2488 | LSE | |
| 10:13:57 | 516.6 | 617 | AT | 516.6 | 517.0 | Sell | 5,244,549 | 2487 | LSE | |
| 10:13:57 | 516.6 | 23 | AT | 516.6 | 517.0 | Sell | 5,243,932 | 2486 | LSE | |
| 10:13:57 | 516.6 | 613 | AT | 516.6 | 517.0 | Sell | 5,243,909 | 2485 | LSE | |
| 10:13:49 | 516.6 | 86 | AT | 516.6 | 517.0 | Sell | 5,243,296 | 2484 | LSE | |
| 10:13:49 | 516.8 | 632 | AT | 516.8 | 517.2 | Sell | 5,243,210 | 2483 | LSE | |
| 10:13:49 | 516.8 | 62 | AT | 516.8 | 517.2 | Sell | 5,242,578 | 2482 | LSE | |
| 10:13:49 | 516.8 | 713 | AT | 516.8 | 517.2 | Sell | 5,242,516 | 2481 | LSE | |
| 10:13:49 | 516.8 | 23 | AT | 516.8 | 517.2 | Sell | 5,241,803 | 2480 | LSE | |
| 10:13:49 | 516.8 | 600 | AT | 516.8 | 517.2 | Sell | 5,241,780 | 2479 | LSE | |
| 10:13:28 | 517.38 | 10576 | O | 516.8 | 517.4 | Buy | 5,241,180 | 2478 | LSE | |
| 10:12:31 | 519.2 | 72 | O | 516.8 | 517.2 | Buy | 5,230,604 | 2477 | LSE | |
| 10:12:26 | 516.8 | 650 | O | 516.8 | 517.2 | Sell | 5,230,532 | 2476 | LSE | |
| 10:11:37 | 516.8 | 5 | O | 516.8 | 517.2 | Sell | 5,229,882 | 2475 | LSE | |
| 10:11:22 | 517.0 | 81 | AT | 516.6 | 517.0 | Buy | 5,229,877 | 2474 | LSE | |
| 10:11:22 | 517.0 | 684 | AT | 516.6 | 517.0 | Buy | 5,229,796 | 2473 | LSE | |
| 10:10:38 | 516.801 | 100 | O | 516.6 | 517.0 | Buy | 5,229,112 | 2472 | LSE | |
| 10:10:10 | 516.6 | 8 | O | 516.6 | 517.0 | Sell | 5,229,012 | 2471 | LSE | |
| 10:09:49 | 516.8 | 425 | AT | 516.6 | 516.8 | Buy | 5,229,004 | 2470 | LSE | |
| 10:09:49 | 516.8 | 958 | AT | 516.6 | 516.8 | Buy | 5,228,579 | 2469 | LSE | |
| 10:09:49 | 516.8 | 505 | AT | 516.8 | 517.0 | Sell | 5,227,621 | 2468 | LSE | |
| 10:09:49 | 516.8 | 166 | AT | 516.8 | 517.0 | Sell | 5,227,116 | 2467 | LSE | |
| 10:09:47 | 517.0 | 56 | AT | 516.8 | 517.0 | Buy | 5,226,950 | 2466 | LSE | |
| 10:09:47 | 517.0 | 722 | AT | 516.8 | 517.0 | Buy | 5,226,894 | 2465 | LSE | |
| 10:09:47 | 517.0 | 428 | AT | 516.8 | 517.0 | Buy | 5,226,172 | 2464 | LSE | |
| 10:09:44 | 517.0 | 1445 | O | 516.8 | 517.0 | Buy | 5,225,744 | 2463 | LSE | |
| 10:09:43 | 517.0 | 429 | AT | 516.8 | 517.0 | Buy | 5,224,299 | 2462 | LSE | |
| 10:09:43 | 517.0 | 121 | AT | 516.8 | 517.0 | Buy | 5,223,870 | 2461 | LSE | |
| 10:09:43 | 517.0 | 74 | AT | 517.0 | 517.2 | Sell | 5,223,749 | 2460 | LSE | |
| 10:09:43 | 517.0 | 252 | AT | 517.0 | 517.2 | Sell | 5,223,675 | 2459 | LSE | |
| 10:08:26 | 517.2 | 722 | O | 517.0 | 517.4 | 5,223,423 | 2458 | LSE | ||
| 10:08:26 | 517.2 | 722 | O | 517.0 | 517.4 | 5,222,701 | 2457 | LSE | ||
| 10:08:22 | 517.2 | 570 | AT | 517.2 | 517.4 | Sell | 5,221,979 | 2456 | LSE | |
| 10:08:22 | 517.2 | 700 | AT | 517.2 | 517.4 | Sell | 5,221,409 | 2455 | LSE | |
| 10:08:22 | 517.2 | 337 | AT | 517.2 | 517.4 | Sell | 5,220,709 | 2454 | LSE | |
| 10:08:22 | 517.2 | 137 | AT | 517.2 | 517.4 | Sell | 5,220,372 | 2453 | LSE | |
| 10:08:22 | 517.2 | 139 | AT | 517.2 | 517.4 | Sell | 5,220,235 | 2452 | LSE | |
| 10:08:22 | 517.2 | 127 | AT | 517.2 | 517.4 | Sell | 5,220,096 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
