Easyjet (EZJ) - Operaciones

Comercio 101 - 51 (02:02-02:01)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:02:06	520.2	1	O	524.4	526.4	Sell	101,286	101	LSE
02:02:02	520.2	26	O	524.4	526.4	Sell	101,285	100	LSE
02:01:58	522.6	5	O	524.4	526.4	Sell	101,259	99	LSE
02:01:54	520.2	2	O	524.4	526.4	Sell	101,254	98	LSE
02:01:54	520.2	1	O	524.4	526.4	Sell	101,252	97	LSE
02:01:53	524.4	800	O	524.4	526.4	Sell	101,251	96	LSE
02:01:51	525.2	4090	AT	523.4	525.2	Buy	100,451	95	LSE
02:01:51	525.0	225	AT	523.4	525.0	Buy	96,361	94	LSE
02:01:50	520.2	2	O	523.4	525.0	Sell	96,136	93	LSE
02:01:49	524.648	947	O	523.4	525.0	Buy	96,134	92	LSE
02:01:48	520.2	11	O	523.4	525.0	Sell	95,187	91	LSE
02:01:46	520.2	43	O	523.4	525.0	Sell	95,176	90	LSE
02:01:45	524.4	17	AT	523.4	524.4	Buy	95,133	89	LSE
02:01:45	520.2	3	O	523.2	524.4	Sell	95,116	88	LSE
02:01:44	520.2	1	O	523.2	524.4	Sell	95,113	87	LSE
02:01:42	523.0	58	AT	523.0	525.6	Sell	95,112	86	LSE
02:01:42	524.4	76	AT	523.0	524.4	Buy	95,054	85	LSE
02:01:42	524.4	38	AT	523.0	524.4	Buy	94,978	84	LSE
02:01:42	523.0	316	AT	523.0	525.8	Sell	94,940	83	LSE
02:01:42	523.6	500	AT	523.6	525.8	Sell	94,624	82	LSE
02:01:42	524.4	76	AT	523.0	524.4	Buy	94,124	81	LSE
02:01:42	523.0	591	AT	523.0	525.8	Sell	94,048	80	LSE
02:01:42	523.2	360	AT	523.2	525.8	Sell	93,457	79	LSE
02:01:42	523.2	500	AT	523.2	525.8	Sell	93,097	78	LSE
02:01:42	523.4	125	AT	523.4	525.8	Sell	92,597	77	LSE
02:01:42	523.4	411	AT	523.4	525.8	Sell	92,472	76	LSE
02:01:42	525.4	523	AT	525.4	526.6	Sell	92,061	75	LSE
02:01:42	525.6	38	AT	525.6	526.6	Sell	91,538	74	LSE
02:01:40	525.4	168	O	525.4	526.6	Sell	91,500	73	LSE
02:01:40	526.4	3063	AT	525.4	526.4	Buy	91,332	72	LSE
02:01:40	526.0	237	AT	525.4	526.0	Buy	88,269	71	LSE
02:01:40	526.0	800	AT	525.4	526.0	Buy	88,032	70	LSE
02:01:40	525.8	76	AT	524.6	525.8	Buy	87,232	69	LSE
02:01:40	525.4	21437	AT	525.4	526.2	Sell	87,156	68	LSE
02:01:40	525.4	328	AT	525.4	526.2	Sell	65,719	67	LSE
02:01:40	525.4	6301	AT	525.4	526.2	Sell	65,391	66	LSE
02:01:40	525.4	573	AT	525.4	525.8	Sell	59,090	65	LSE
02:01:40	525.4	687	AT	525.4	525.8	Sell	58,517	64	LSE
02:01:40	525.4	1260	AT	525.4	525.8	Sell	57,830	63	LSE
02:01:40	525.4	1260	AT	525.4	525.8	Sell	56,570	62	LSE
02:01:40	525.4	1260	AT	525.4	525.8	Sell	55,310	61	LSE
02:01:40	525.4	1260	AT	525.4	525.8	Sell	54,050	60	LSE
02:01:40	525.4	304	AT	524.6	525.4	Buy	52,790	59	LSE
02:01:40	525.4	536	AT	524.6	525.4	Buy	52,486	58	LSE
02:01:40	525.2	302	AT	524.6	525.2	Buy	51,950	57	LSE
02:01:40	525.0	2051	AT	524.6	525.0	Buy	51,648	56	LSE
02:01:40	524.8	223	AT	524.6	524.8	Buy	49,597	55	LSE
02:01:40	524.8	15	AT	524.6	524.8	Buy	49,374	54	LSE
02:01:36	520.2	2	O	522.6	524.8	Sell	49,359	53	LSE
02:01:34	522.6	1	O	522.6	524.8	Sell	49,357	52	LSE
02:01:30	520.2	8	O	522.2	524.8	Sell	49,356	51	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Easyjet Plc (EZJ)

Últimas operaciones EZJ
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Easyjet Plc (EZJ) Operaciones

Easyjet Plc (EZJ)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones EZJ Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones EZJ
Retrasado 15 minutos