Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:41 | 513.74 | 543 | O | 513.6 | 514.0 | Sell | 5,363,631 | 2701 | LSE | |
| 10:27:38 | 513.8 | 11 | AT | 513.6 | 513.8 | Buy | 5,363,088 | 2700 | LSE | |
| 10:27:38 | 513.8 | 8 | AT | 513.6 | 513.8 | Buy | 5,363,077 | 2699 | LSE | |
| 10:27:35 | 513.8 | 30 | AT | 513.6 | 513.8 | Buy | 5,363,069 | 2698 | LSE | |
| 10:27:29 | 513.6 | 8 | AT | 513.6 | 513.8 | Sell | 5,363,039 | 2697 | LSE | |
| 10:27:28 | 513.6 | 659 | AT | 513.6 | 513.8 | Sell | 5,363,031 | 2696 | LSE | |
| 10:27:28 | 513.6 | 294 | AT | 513.6 | 513.8 | Sell | 5,362,372 | 2695 | LSE | |
| 10:27:28 | 513.6 | 600 | AT | 513.6 | 513.8 | Sell | 5,362,078 | 2694 | LSE | |
| 10:27:28 | 513.88 | 1299 | O | 513.6 | 514.0 | Buy | 5,361,478 | 2693 | LSE | |
| 10:27:05 | 513.8 | 38 | AT | 513.6 | 513.8 | Buy | 5,360,179 | 2692 | LSE | |
| 10:27:02 | 513.68 | 1000 | O | 513.6 | 513.8 | Sell | 5,360,141 | 2691 | LSE | |
| 10:26:54 | 513.88 | 3800 | O | 513.4 | 513.8 | Buy | 5,359,141 | 2690 | LSE | |
| 10:26:49 | 513.6 | 826 | AT | 513.6 | 514.0 | Sell | 5,355,341 | 2689 | LSE | |
| 10:26:49 | 513.6 | 450 | AT | 513.6 | 514.0 | Sell | 5,354,515 | 2688 | LSE | |
| 10:26:49 | 513.6 | 141 | AT | 513.6 | 514.0 | Sell | 5,354,065 | 2687 | LSE | |
| 10:26:49 | 513.6 | 230 | AT | 513.6 | 514.0 | Sell | 5,353,924 | 2686 | LSE | |
| 10:26:49 | 513.6 | 300 | AT | 513.6 | 514.0 | Sell | 5,353,694 | 2685 | LSE | |
| 10:26:37 | 513.6 | 3660 | O | 513.6 | 514.0 | Sell | 5,353,394 | 2684 | LSE | |
| 10:26:37 | 513.8 | 129 | AT | 513.6 | 513.8 | Buy | 5,349,734 | 2683 | LSE | |
| 10:26:36 | 513.6 | 1079 | O | 513.6 | 514.0 | Sell | 5,349,605 | 2682 | LSE | |
| 10:26:36 | 513.6 | 1079 | O | 513.6 | 514.0 | Sell | 5,348,526 | 2681 | LSE | |
| 10:26:31 | 513.8 | 921 | AT | 513.4 | 513.8 | Buy | 5,347,447 | 2680 | LSE | |
| 10:26:31 | 513.8 | 582 | AT | 513.4 | 513.8 | Buy | 5,346,526 | 2679 | LSE | |
| 10:26:24 | 513.48 | 386 | O | 513.2 | 513.6 | Buy | 5,345,944 | 2678 | LSE | |
| 10:26:19 | 518.0 | 6 | O | 513.2 | 513.6 | Buy | 5,345,558 | 2677 | LSE | |
| 10:26:12 | 513.6 | 650 | AT | 513.2 | 513.6 | Buy | 5,345,552 | 2676 | LSE | |
| 10:26:07 | 513.6 | 13 | AT | 513.6 | 514.0 | Sell | 5,344,902 | 2675 | LSE | |
| 10:26:07 | 513.6 | 282 | AT | 513.6 | 514.0 | Sell | 5,344,889 | 2674 | LSE | |
| 10:26:07 | 513.6 | 503 | AT | 513.6 | 514.0 | Sell | 5,344,607 | 2673 | LSE | |
| 10:26:01 | 513.8 | 297 | AT | 513.8 | 514.2 | Sell | 5,344,104 | 2672 | LSE | |
| 10:26:01 | 513.8 | 392 | AT | 513.8 | 514.2 | Sell | 5,343,807 | 2671 | LSE | |
| 10:26:01 | 513.8 | 2349 | AT | 513.8 | 514.2 | Sell | 5,343,415 | 2670 | LSE | |
| 10:26:01 | 513.8 | 340 | AT | 513.8 | 514.2 | Sell | 5,341,066 | 2669 | LSE | |
| 10:26:01 | 513.8 | 800 | AT | 513.8 | 514.2 | Sell | 5,340,726 | 2668 | LSE | |
| 10:25:45 | 514.0 | 295 | AT | 514.0 | 514.2 | Sell | 5,339,926 | 2667 | LSE | |
| 10:25:45 | 514.0 | 227 | AT | 514.0 | 514.2 | Sell | 5,339,631 | 2666 | LSE | |
| 10:25:45 | 514.0 | 83 | AT | 514.0 | 514.2 | Sell | 5,339,404 | 2665 | LSE | |
| 10:25:45 | 514.0 | 829 | AT | 513.8 | 514.0 | Buy | 5,339,321 | 2664 | LSE | |
| 10:25:45 | 514.0 | 120 | AT | 513.8 | 514.0 | Buy | 5,338,492 | 2663 | LSE | |
| 10:25:45 | 514.0 | 122 | AT | 513.8 | 514.0 | Buy | 5,338,372 | 2662 | LSE | |
| 10:25:39 | 513.8 | 278 | AT | 513.8 | 514.0 | Sell | 5,338,250 | 2661 | LSE | |
| 10:25:38 | 513.8 | 34 | AT | 513.8 | 514.2 | Sell | 5,337,972 | 2660 | LSE | |
| 10:25:38 | 513.8 | 800 | AT | 513.8 | 514.2 | Sell | 5,337,938 | 2659 | LSE | |
| 10:25:36 | 514.0 | 69 | AT | 513.8 | 514.0 | Buy | 5,337,138 | 2658 | LSE | |
| 10:25:36 | 514.0 | 69 | AT | 513.8 | 514.0 | Buy | 5,337,069 | 2657 | LSE | |
| 10:25:36 | 514.0 | 763 | AT | 513.6 | 514.0 | Buy | 5,337,000 | 2656 | LSE | |
| 10:25:36 | 514.0 | 585 | AT | 513.6 | 514.0 | Buy | 5,336,237 | 2655 | LSE | |
| 10:25:36 | 514.0 | 600 | AT | 513.6 | 514.0 | Buy | 5,335,652 | 2654 | LSE | |
| 10:25:36 | 514.0 | 125 | AT | 513.6 | 514.0 | Buy | 5,335,052 | 2653 | LSE | |
| 10:25:36 | 514.0 | 125 | AT | 513.6 | 514.0 | Buy | 5,334,927 | 2652 | LSE | |
| 10:25:36 | 514.0 | 129 | AT | 513.6 | 514.0 | Buy | 5,334,802 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
