ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,728(69.56%)

En Declive

1,147(29.25%)

Sin Cambios

47(1.20%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LOGC	ContextLogic Inc	5.58	3.51	169.57%	161,224	1,194
CCLD	CareCloud Inc	2.445	1.19	94.05%	33,218,344	158,464
KOSS	Koss Corporation	4.42	1.22	38.22%	10,245,481	63,875
JSPRW	Jasper Therapeutics Inc	0.221	0.0604	37.61%	124	4
ACIU	AC Immune SA	3.03	0.72	31.17%	19,003,303	126,774
NWTN	NWTN Inc	4.71	1.01	27.30%	157,043	1,559
TWOU	2U Inc	0.3906	0.0804	25.92%	1,516,016	1,710
MAXN	Maxeon Solar Technologies Ltd	2.73	0.56	25.81%	1,239,299	4,768
NXTT	Next Technology Holding Inc	5.25	1.00	23.53%	86,304	482
NBSTW	Newbury Street Acquisition Corporation	0.084	0.0145	20.86%	1,498	7
NVAX	Novavax Inc	10.65	1.77	19.93%	20,962,954	132,530
RNAZ	TransCode Therapeutics Inc	0.915498	-0.4945	-35.07%	1,855,312	4,533
APDN	Applied DNA Sciences Inc	2.55	-0.90	-26.09%	108,445	1,150
FATBW	FAT Brands Inc	2.99	-0.81	-21.32%	1,035	9
HSCS	Heart Test Laboratories Inc	0.0702	-0.0178	-20.23%	2,500,010	2,714
IVP	Inspire Veterinary Partners Inc	3.21	-0.65	-16.84%	165,760	2,202
AKTS	Akoustis Technologies Inc	0.474	-0.0941	-16.56%	992,598	1,180
AEHL	Antelope Enterprise Holdings Ltd	1.60	-0.31	-16.23%	62,957	348
ALBT	Avalon GloboCare Corporation	0.2901	-0.0499	-14.68%	25,227	88
RTC	Baijiayun Group Ltd	1.05	-0.18	-14.63%	25,848	119
ATXG	Addentax Group Corporation	0.8715	-0.1435	-14.14%	23,860	133
HUBCW	Hub Cyber Security Ltd	0.0173	-0.0027	-13.50%	1,500	5
NKLA	Nikola Corporation	0.5613	0.0243	4.53%	39,136,910	30,838
FFIE	Faraday Future Intelligent Electric Inc	0.051801	0.0057	12.37%	35,860,065	12,356
CCLD	CareCloud Inc	2.445	1.19	94.05%	33,218,344	158,464
KITT	Nauticus Robotics Inc	0.1526	0.0058	3.95%	22,110,590	34,415
TSLA	Tesla Inc	173.98	5.51	3.27%	21,284,042	247,673
RIVN	Rivian Automotive Inc	10.995	1.01	10.06%	21,215,373	70,009
NVAX	Novavax Inc	10.65	1.77	19.93%	20,962,954	132,530
SOUN	SoundHound AI Inc	5.535	0.445	8.74%	20,945,276	55,708
SOFI	SoFi Technologies Inc	7.2441	0.3041	4.38%	19,161,504	33,163
ACIU	AC Immune SA	3.03	0.72	31.17%	19,003,303	126,774
LCID	Lucid Group Inc	2.905	0.245	9.21%	18,029,414	28,171

Cointelegraph • 51 minutos hace

BTCUSD (2.26%)

MakerDAO and Aave’s DeFi conflict reopens over...

Cointelegraph • 1 hora hace

MKRUSD (2.18%)

Why is Bitcoin price up today?

Cointelegraph • 1 hora hace

BTCUSD (2.26%)

SoftBank subsidiary to develop semiconductor ch...

Cointelegraph • 2 horas hace

BTCUSD (2.26%)

WBTC thief returns $71 million worth of stolen...

Cointelegraph • 2 horas hace

BTCUSD (2.26%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8636(32%)

En Declive

8018(30%)

Sin Cambios

9692(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,838.21	1,390.21	2.26%	1.24T	3,265,851,646
ETH	Ethereum	2,959.39	31.89	1.09%	356.41B	1,646,735,517
USDT	Tether USD	0.99972	0.00023	0.02%	97.81B	105,992,675
BNB	Binance Coin	594.65	0.938572	0.16%	94.11B	304,321,988
SOL	Solana	146.19	1.89	1.31%	64.61B	854,457,633
STETH	stETH	2,959.28	33.53	1.15%	29.09B	3,418,021
USDC	USD Coin	0.99997	-0.00001	0.00%	28.07B	453,335,683
XRP	Ripple	0.5071	0.00756	1.51%	27.68B	253,247,556
TONCOIN	Wrapped TON Coin	7.24	0.274033	3.94%	25.16B	431,784,884
DOGE	Dogecoin	0.15082	0.00832	5.84%	21.73B	331,940,100

Índices

Commodities

Forex

DJI	39,578.45	65.61	0.17%
SP500	5,225.99	3.31	0.06%
COMP	16,383.31	42.44	0.26%
DAX	18,734.50	-22.36	-0.12%
UKX	8,413.60	-20.16	-0.24%
PX1	8,206.71	-12.43	-0.15%
DXY	104.742	-0.216	-0.21%

OILCRUDE	79.055	1.29	1.65%
OILBRENT	83.565	1.18	1.43%
NATGAS	2.4125	0.049	2.07%
XAUUSD	2,345.14	-15.10	-0.64%
XAGUSD	28.3085	0.1325	0.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7298	0.0915	1.97%

USDMXN	16.8171	0.0349	0.21%
EURUSD	1.08008	0.0031	0.28%
USDJPY	155.9135	0.0905	0.06%
EURMXN	18.1643	0.0896	0.50%
GBPUSD	1.25607	0.0038	0.31%
USDCAD	1.36765	-0.0003	-0.02%
EURJPY	168.4025	0.579	0.35%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación