ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.52643
0.01%
Brent Oil
72.925
-0.38%
Bitcoin
92,172.86
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72.98
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5001 - 4951 (05:07-05:01)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:07:25 52.92 23476 AT 52.9 52.92 Buy
38,948,081 5001 LSE
05:07:25 52.92 10455 AT 52.9 52.92 Buy
38,924,605 5000 LSE
05:07:25 52.92 10398 AT 52.9 52.92 Buy
38,914,150 4999 LSE
05:07:21 52.91 4732 O 52.9 52.92
38,903,752 4998 LSE
05:07:19 52.9 113 O 52.9 52.92 Sell
38,899,020 4997 LSE
05:07:19 52.9 126 O 52.9 52.92 Sell
38,898,907 4996 LSE
05:07:19 52.92 6 O 52.9 52.92 Buy
38,898,781 4995 LSE
05:07:16 52.91 199 O 52.9 52.92
38,898,775 4994 LSE
05:07:16 52.91 11600 O 52.9 52.92
38,898,576 4993 LSE
05:07:00 52.92 10 O 52.9 52.92 Buy
38,886,976 4992 LSE
05:06:24 52.9 5 O 52.9 52.92 Sell
38,886,966 4991 LSE
05:06:24 52.9 1 O 52.9 52.92 Sell
38,886,961 4990 LSE
05:06:24 52.92 346 O 52.9 52.92 Buy
38,886,960 4989 LSE
05:06:05 52.92 39 O 52.9 52.92 Buy
38,886,614 4988 LSE
05:05:48 52.91 5678 O 52.9 52.92
38,886,575 4987 LSE
05:05:19 52.92 224 O 52.9 52.92 Buy
38,880,897 4986 LSE
05:05:10 52.92 15798 AT 52.92 52.94 Sell
38,880,673 4985 LSE
05:05:10 52.92 312 AT 52.92 52.94 Sell
38,864,875 4984 LSE
05:05:10 52.92 4698 AT 52.92 52.94 Sell
38,864,563 4983 LSE
05:05:10 52.92 1650 AT 52.92 52.94 Sell
38,859,865 4982 LSE
05:05:10 52.92 2830 AT 52.92 52.94 Sell
38,858,215 4981 LSE
05:04:58 52.94 4 O 52.92 52.94 Buy
38,855,385 4980 LSE
05:04:31 52.96 9 O 52.92 52.96 Buy
38,855,381 4979 LSE
05:04:25 52.94 2357 O 52.92 52.96
38,855,372 4978 LSE
05:04:14 52.94 2500 O 52.92 52.96
38,853,015 4977 LSE
05:04:01 52.96 24 O 52.92 52.96 Buy
38,850,515 4976 LSE
05:04:01 52.92 117 O 52.92 52.96 Sell
38,850,491 4975 LSE
05:04:01 52.96 9 O 52.92 52.96 Buy
38,850,374 4974 LSE
05:03:30 52.96 225 O 52.92 52.96 Buy
38,850,365 4973 LSE
05:03:11 52.94 12019 O 52.92 52.96
38,850,140 4972 LSE
05:03:03 52.932 762 O 52.92 52.96 Sell
38,838,121 4971 LSE
05:03:03 52.956 18 O 52.92 52.96 Buy
38,837,359 4970 LSE
05:03:00 52.96 56 O 52.92 52.96 Buy
38,837,341 4969 LSE
05:03:00 52.96 13 O 52.92 52.96 Buy
38,837,285 4968 LSE
05:02:56 52.94 20584 O 52.92 52.96
38,837,272 4967 LSE
05:02:40 52.96 9 O 52.92 52.96 Buy
38,816,688 4966 LSE
05:02:23 52.96 5 O 52.92 52.96 Buy
38,816,679 4965 LSE
05:02:08 52.96 18 O 52.92 52.96 Buy
38,816,674 4964 LSE
05:02:02 52.94 15 O 52.9 52.94 Buy
38,816,656 4963 LSE
05:01:53 52.94 14816 O 52.92 52.94 Buy
38,816,641 4962 LSE
05:01:53 52.94 7 O 52.92 52.96
38,801,825 4961 LSE
05:01:35 52.94 2 O 52.9 52.94 Buy
38,801,818 4960 LSE
05:01:35 52.94 3 O 52.9 52.94 Buy
38,801,816 4959 LSE
05:01:20 52.94 281 O 52.9 52.94 Buy
38,801,813 4958 LSE
05:01:10 52.94 37 O 52.9 52.94 Buy
38,801,532 4957 LSE
05:01:09 52.94 41 O 52.9 52.94 Buy
38,801,495 4956 LSE
05:01:07 52.94 563 O 52.9 52.94 Buy
38,801,454 4955 LSE
05:01:07 52.94 46 O 52.9 52.94 Buy
38,800,891 4954 LSE
05:01:06 52.94 202 O 52.9 52.94 Buy
38,800,845 4953 LSE
05:01:06 52.94 46 O 52.9 52.94 Buy
38,800,643 4952 LSE
05:01:01 52.92 1000 O 52.9 52.94
38,800,597 4951 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
BOV
TJXC34Q
TJX Companies
BOV
GOGL34Q
Alphabet
BOV
L2RN34R
Stride
BOV
W2YF34M
Wayfair
BOV
BFXH39
First Trust Health Care ...
BIT
STMMI
ST Microelectronics
BIT
RACE
Ferrari NV
DBI
4N6F
DAXsubsector All Medical...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios