ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,008.00
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Operaciones

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
68.62
-1.08
(-1.55%)
Cerrado 05 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones LLOY
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 101 - 51 (02:01-02:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:01:00 53.04 3 O 52.72 52.82 Buy
1,284,640 101 LSE
02:01:00 53.04 1 O 52.72 52.82 Buy
1,284,637 100 LSE
02:01:00 53.04 9 O 52.72 52.82 Buy
1,284,636 99 LSE
02:01:00 53.04 1 O 52.72 52.82 Buy
1,284,627 98 LSE
02:01:00 52.96 4 O 52.72 52.82 Buy
1,284,626 97 LSE
02:01:00 53.04 13 O 52.72 52.82 Buy
1,284,622 96 LSE
02:01:00 53.04 1 O 52.72 52.82 Buy
1,284,609 95 LSE
02:00:59 53.04 10 O 52.72 52.82 Buy
1,284,608 94 LSE
02:00:59 53.04 10 O 52.72 52.82 Buy
1,284,598 93 LSE
02:00:59 53.04 4 O 52.72 52.82 Buy
1,284,588 92 LSE
02:00:59 53.04 37 O 52.72 52.82 Buy
1,284,584 91 LSE
02:00:59 53.04 10 O 52.72 52.82 Buy
1,284,547 90 LSE
02:00:59 52.96 10 O 52.72 52.82 Buy
1,284,537 89 LSE
02:00:59 53.04 3 O 52.72 52.82 Buy
1,284,527 88 LSE
02:00:59 53.04 3 O 52.72 52.82 Buy
1,284,524 87 LSE
02:00:59 53.04 22 O 52.72 52.82 Buy
1,284,521 86 LSE
02:00:59 53.04 15 O 52.72 52.82 Buy
1,284,499 85 LSE
02:00:59 53.04 83 O 52.72 52.82 Buy
1,284,484 84 LSE
02:00:58 53.04 2 O 52.72 52.82 Buy
1,284,401 83 LSE
02:00:55 52.749 30000 O 52.72 52.82 Sell
1,284,399 82 LSE
02:00:52 52.769 580 O 52.72 52.82 Sell
1,254,399 81 LSE
02:00:51 52.798 47500 O 52.72 52.82 Buy
1,253,819 80 LSE
02:00:51 52.79 200 O 52.72 52.82 Buy
1,206,319 79 LSE
02:00:50 52.8 13613 O 52.72 52.82 Buy
1,206,119 78 LSE
02:00:48 52.79 654 O 52.72 52.82 Buy
1,192,506 77 LSE
02:00:45 52.771 224 O 52.72 52.82 Buy
1,191,852 76 LSE
02:00:41 52.72 397 O 52.72 52.82 Sell
1,191,628 75 LSE
02:00:41 52.72 397 O 52.72 52.82 Sell
1,191,231 74 LSE
02:00:41 52.72 350 O 52.72 52.82 Sell
1,190,834 73 LSE
02:00:40 52.72 350 O 52.72 52.82 Sell
1,190,484 72 LSE
02:00:40 52.769 1967 O 52.72 52.82 Sell
1,190,134 71 LSE
02:00:40 52.771 4000 O 52.72 52.82 Buy
1,188,167 70 LSE
02:00:38 52.771 5000 O 52.72 52.82 Buy
1,184,167 69 LSE
02:00:38 52.791 3740 O 52.72 52.82 Buy
1,179,167 68 LSE
02:00:37 52.8 7223 AT 52.7 52.8 Buy
1,175,427 67 LSE
02:00:37 52.74 5430 AT 52.74 52.84 Sell
1,168,204 66 LSE
02:00:37 52.851 400 O 52.74 52.84 Buy
1,162,774 65 LSE
02:00:37 52.851 1500 O 52.74 52.84 Buy
1,162,374 64 LSE
02:00:37 52.849 2816 O 52.74 52.84 Buy
1,160,874 63 LSE
02:00:37 52.849 9392 O 52.74 52.84 Buy
1,158,058 62 LSE
02:00:36 52.931 12500 O 52.74 52.84 Buy
1,148,666 61 LSE
02:00:36 52.76 9667 AT 52.76 52.86 Sell
1,136,166 60 LSE
02:00:36 52.76 2000 AT 52.76 52.86 Sell
1,126,499 59 LSE
02:00:35 52.8 24444 AT 52.8 52.9 Sell
1,124,499 58 LSE
02:00:35 52.8 180 AT 52.8 52.9 Sell
1,100,055 57 LSE
02:00:35 53.011 931 O 52.8 52.9 Buy
1,099,875 56 LSE
02:00:35 53.011 1877 O 52.8 52.9 Buy
1,098,944 55 LSE
02:00:35 53.011 20 O 52.8 52.9 Buy
1,097,067 54 LSE
02:00:35 53.009 1382 O 52.8 52.9 Buy
1,097,047 53 LSE
02:00:35 53.011 1689 O 52.8 52.9 Buy
1,095,665 52 LSE
02:00:35 52.999 5000 O 52.8 52.9 Buy
1,093,976 51 LSE

Su Consulta Reciente

LSE
LLOY
Lloyds Banking
LSE
TW.
Taylor Wimpey
LSE
MKS
Marks And Spencer
LSE
SPX
Spirax
LSE
SGE
The Sage
LSE
MRO
Melrose Industries
COIN
NCOPUSD
NFT_CONTEST_MARKET_OWN_YOUR_PICK
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios