Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:12 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,314,423 | 801 | LSE | |
| 02:02:12 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,314,405 | 800 | LSE | |
| 02:02:12 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,314,403 | 799 | LSE | |
| 02:02:12 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,314,400 | 798 | LSE | |
| 02:02:12 | 53.04 | 8 | O | 52.74 | 52.82 | Buy | 1,314,397 | 797 | LSE | |
| 02:02:12 | 52.96 | 2 | O | 52.74 | 52.82 | Buy | 1,314,389 | 796 | LSE | |
| 02:02:12 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,314,387 | 795 | LSE | |
| 02:02:12 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,314,385 | 794 | LSE | |
| 02:02:12 | 53.04 | 10 | O | 52.74 | 52.82 | Buy | 1,314,380 | 793 | LSE | |
| 02:02:12 | 53.04 | 103 | O | 52.74 | 52.82 | Buy | 1,314,370 | 792 | LSE | |
| 02:02:12 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,314,267 | 791 | LSE | |
| 02:02:12 | 53.04 | 15 | O | 52.74 | 52.82 | Buy | 1,314,262 | 790 | LSE | |
| 02:02:12 | 53.04 | 9 | O | 52.74 | 52.82 | Buy | 1,314,247 | 789 | LSE | |
| 02:02:12 | 53.04 | 50 | O | 52.74 | 52.82 | Buy | 1,314,238 | 788 | LSE | |
| 02:02:11 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,314,188 | 787 | LSE | |
| 02:02:11 | 52.96 | 5 | O | 52.74 | 52.82 | Buy | 1,314,186 | 786 | LSE | |
| 02:02:11 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,314,181 | 785 | LSE | |
| 02:02:11 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,314,177 | 784 | LSE | |
| 02:02:11 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,314,175 | 783 | LSE | |
| 02:02:11 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,314,172 | 782 | LSE | |
| 02:02:11 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,314,171 | 781 | LSE | |
| 02:02:10 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,314,166 | 780 | LSE | |
| 02:02:10 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,314,148 | 779 | LSE | |
| 02:02:10 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,314,130 | 778 | LSE | |
| 02:02:10 | 52.96 | 3 | O | 52.74 | 52.82 | Buy | 1,314,128 | 777 | LSE | |
| 02:02:10 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,314,125 | 776 | LSE | |
| 02:02:10 | 53.04 | 6 | O | 52.74 | 52.82 | Buy | 1,314,121 | 775 | LSE | |
| 02:02:10 | 53.04 | 9 | O | 52.74 | 52.82 | Buy | 1,314,115 | 774 | LSE | |
| 02:02:10 | 53.04 | 63 | O | 52.74 | 52.82 | Buy | 1,314,106 | 773 | LSE | |
| 02:02:10 | 53.04 | 14 | O | 52.74 | 52.82 | Buy | 1,314,043 | 772 | LSE | |
| 02:02:10 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,314,029 | 771 | LSE | |
| 02:02:10 | 53.04 | 50 | O | 52.74 | 52.82 | Buy | 1,314,026 | 770 | LSE | |
| 02:02:09 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,313,976 | 769 | LSE | |
| 02:02:09 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,313,971 | 768 | LSE | |
| 02:02:09 | 53.04 | 28 | O | 52.74 | 52.82 | Buy | 1,313,968 | 767 | LSE | |
| 02:02:09 | 52.96 | 25 | O | 52.74 | 52.82 | Buy | 1,313,940 | 766 | LSE | |
| 02:02:09 | 53.04 | 11 | O | 52.74 | 52.82 | Buy | 1,313,915 | 765 | LSE | |
| 02:02:09 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,313,904 | 764 | LSE | |
| 02:02:09 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,313,899 | 763 | LSE | |
| 02:02:09 | 53.04 | 60 | O | 52.74 | 52.82 | Buy | 1,313,898 | 762 | LSE | |
| 02:02:09 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,313,838 | 761 | LSE | |
| 02:02:09 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,313,834 | 760 | LSE | |
| 02:02:09 | 52.96 | 1 | O | 52.74 | 52.82 | Buy | 1,313,832 | 759 | LSE | |
| 02:02:08 | 52.96 | 4 | O | 52.74 | 52.82 | Buy | 1,313,831 | 758 | LSE | |
| 02:02:08 | 53.04 | 14 | O | 52.74 | 52.82 | Buy | 1,313,827 | 757 | LSE | |
| 02:02:08 | 53.04 | 39 | O | 52.74 | 52.82 | Buy | 1,313,813 | 756 | LSE | |
| 02:02:08 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,313,774 | 755 | LSE | |
| 02:02:08 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,313,773 | 754 | LSE | |
| 02:02:08 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,313,755 | 753 | LSE | |
| 02:02:08 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,313,750 | 752 | LSE | |
| 02:02:08 | 52.96 | 1 | O | 52.74 | 52.82 | Buy | 1,313,746 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
