Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:04 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,288,550 | 151 | LSE | |
| 02:01:04 | 53.04 | 22 | O | 52.72 | 52.82 | Buy | 1,288,530 | 150 | LSE | |
| 02:01:03 | 53.04 | 10 | O | 52.72 | 52.82 | Buy | 1,288,508 | 149 | LSE | |
| 02:01:03 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,288,498 | 148 | LSE | |
| 02:01:03 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,288,480 | 147 | LSE | |
| 02:01:03 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,288,478 | 146 | LSE | |
| 02:01:03 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,288,469 | 145 | LSE | |
| 02:01:03 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,288,468 | 144 | LSE | |
| 02:01:03 | 53.04 | 937 | O | 52.72 | 52.82 | Buy | 1,288,462 | 143 | LSE | |
| 02:01:03 | 53.04 | 12 | O | 52.72 | 52.82 | Buy | 1,287,525 | 142 | LSE | |
| 02:01:03 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,513 | 141 | LSE | |
| 02:01:03 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,511 | 140 | LSE | |
| 02:01:03 | 53.04 | 56 | O | 52.72 | 52.82 | Buy | 1,287,508 | 139 | LSE | |
| 02:01:03 | 52.96 | 100 | O | 52.72 | 52.82 | Buy | 1,287,452 | 138 | LSE | |
| 02:01:03 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,287,352 | 137 | LSE | |
| 02:01:03 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,348 | 136 | LSE | |
| 02:01:03 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,287,345 | 135 | LSE | |
| 02:01:03 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,287,344 | 134 | LSE | |
| 02:01:02 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,326 | 133 | LSE | |
| 02:01:02 | 53.04 | 26 | O | 52.72 | 52.82 | Buy | 1,287,323 | 132 | LSE | |
| 02:01:02 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,287,297 | 131 | LSE | |
| 02:01:02 | 53.04 | 23 | O | 52.72 | 52.82 | Buy | 1,287,279 | 130 | LSE | |
| 02:01:02 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,256 | 129 | LSE | |
| 02:01:02 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,254 | 128 | LSE | |
| 02:01:02 | 53.04 | 31 | O | 52.72 | 52.82 | Buy | 1,287,252 | 127 | LSE | |
| 02:01:02 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,221 | 126 | LSE | |
| 02:01:02 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,287,218 | 125 | LSE | |
| 02:01:02 | 52.96 | 9 | O | 52.72 | 52.82 | Buy | 1,287,207 | 124 | LSE | |
| 02:01:02 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,287,198 | 123 | LSE | |
| 02:01:02 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,191 | 122 | LSE | |
| 02:01:01 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,189 | 121 | LSE | |
| 02:01:01 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,287,186 | 120 | LSE | |
| 02:01:01 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,287,179 | 119 | LSE | |
| 02:01:01 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,287,178 | 118 | LSE | |
| 02:01:01 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,175 | 117 | LSE | |
| 02:01:01 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,287,173 | 116 | LSE | |
| 02:01:01 | 52.96 | 13 | O | 52.72 | 52.82 | Buy | 1,287,171 | 115 | LSE | |
| 02:01:01 | 53.04 | 1877 | O | 52.72 | 52.82 | Buy | 1,287,158 | 114 | LSE | |
| 02:01:01 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,285,281 | 113 | LSE | |
| 02:01:01 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,285,275 | 112 | LSE | |
| 02:01:01 | 53.04 | 468 | O | 52.72 | 52.82 | Buy | 1,285,273 | 111 | LSE | |
| 02:01:01 | 53.04 | 26 | O | 52.72 | 52.82 | Buy | 1,284,805 | 110 | LSE | |
| 02:01:01 | 53.04 | 34 | O | 52.72 | 52.82 | Buy | 1,284,779 | 109 | LSE | |
| 02:01:00 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,284,745 | 108 | LSE | |
| 02:01:00 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,284,744 | 107 | LSE | |
| 02:01:00 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,284,742 | 106 | LSE | |
| 02:01:00 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,284,740 | 105 | LSE | |
| 02:01:00 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,284,733 | 104 | LSE | |
| 02:01:00 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,284,732 | 103 | LSE | |
| 02:01:00 | 53.04 | 86 | O | 52.72 | 52.82 | Buy | 1,284,726 | 102 | LSE | |
| 02:01:00 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,284,640 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
