Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:58 | 52.94 | 13984 | AT | 52.92 | 52.94 | Buy | 56,095,280 | 7301 | LSE | |
| 08:39:54 | 52.92 | 5700 | AT | 52.92 | 52.94 | Sell | 56,081,296 | 7300 | LSE | |
| 08:39:54 | 52.92 | 434 | AT | 52.9 | 52.92 | Buy | 56,075,596 | 7299 | LSE | |
| 08:39:54 | 52.92 | 3275 | AT | 52.9 | 52.92 | Buy | 56,075,162 | 7298 | LSE | |
| 08:39:54 | 52.92 | 3430 | AT | 52.9 | 52.92 | Buy | 56,071,887 | 7297 | LSE | |
| 08:39:54 | 52.92 | 8700 | AT | 52.92 | 52.94 | Sell | 56,068,457 | 7296 | LSE | |
| 08:39:54 | 52.92 | 3315 | AT | 52.9 | 52.92 | Buy | 56,059,757 | 7295 | LSE | |
| 08:39:54 | 52.92 | 3576 | AT | 52.9 | 52.92 | Buy | 56,056,442 | 7294 | LSE | |
| 08:39:54 | 52.92 | 9496 | AT | 52.9 | 52.92 | Buy | 56,052,866 | 7293 | LSE | |
| 08:39:52 | 52.92 | 3822 | AT | 52.92 | 52.94 | Sell | 56,043,370 | 7292 | LSE | |
| 08:39:46 | 52.92 | 4691 | O | 52.9 | 52.94 | 56,039,548 | 7291 | LSE | ||
| 08:39:43 | 52.94 | 5 | O | 52.9 | 52.92 | Buy | 56,034,857 | 7290 | LSE | |
| 08:39:43 | 52.92 | 13637 | AT | 52.92 | 52.94 | Sell | 56,034,852 | 7289 | LSE | |
| 08:39:39 | 52.94 | 2 | O | 52.92 | 52.94 | Buy | 56,021,215 | 7288 | LSE | |
| 08:39:31 | 52.94 | 18 | O | 52.92 | 52.94 | Buy | 56,021,213 | 7287 | LSE | |
| 08:39:25 | 52.92 | 10421 | AT | 52.9 | 52.92 | Buy | 56,021,195 | 7286 | LSE | |
| 08:39:18 | 52.92 | 2 | O | 52.9 | 52.92 | Buy | 56,010,774 | 7285 | LSE | |
| 08:39:11 | 52.92 | 7 | O | 52.9 | 52.92 | Buy | 56,010,772 | 7284 | LSE | |
| 08:39:07 | 52.9 | 400 | O | 52.88 | 52.92 | 56,010,765 | 7283 | LSE | ||
| 08:38:57 | 52.92 | 3 | O | 52.88 | 52.92 | Buy | 56,010,365 | 7282 | LSE | |
| 08:38:57 | 52.92 | 1 | O | 52.88 | 52.92 | Buy | 56,010,362 | 7281 | LSE | |
| 08:38:54 | 52.9 | 9 | O | 52.88 | 52.92 | 56,010,361 | 7280 | LSE | ||
| 08:38:47 | 52.86 | 50 | O | 52.86 | 52.9 | Sell | 56,010,352 | 7279 | LSE | |
| 08:38:45 | 52.9 | 94 | O | 52.88 | 52.92 | 56,010,302 | 7278 | LSE | ||
| 08:38:44 | 52.9 | 13984 | AT | 52.88 | 52.9 | Buy | 56,010,208 | 7277 | LSE | |
| 08:38:44 | 52.9 | 13606 | AT | 52.88 | 52.9 | Buy | 55,996,224 | 7276 | LSE | |
| 08:38:39 | 52.9 | 3235 | AT | 52.88 | 52.9 | Buy | 55,982,618 | 7275 | LSE | |
| 08:38:38 | 52.9 | 1000 | O | 52.86 | 52.9 | Buy | 55,979,383 | 7274 | LSE | |
| 08:38:38 | 52.92 | 2 | O | 52.86 | 52.9 | Buy | 55,978,383 | 7273 | LSE | |
| 08:38:38 | 52.9 | 3029 | AT | 52.9 | 52.92 | Sell | 55,978,381 | 7272 | LSE | |
| 08:38:38 | 52.9 | 9959 | AT | 52.9 | 52.92 | Sell | 55,975,352 | 7271 | LSE | |
| 08:38:38 | 52.9 | 22451 | AT | 52.9 | 52.92 | Sell | 55,965,393 | 7270 | LSE | |
| 08:38:38 | 52.9 | 23371 | AT | 52.88 | 52.9 | Buy | 55,942,942 | 7269 | LSE | |
| 08:38:38 | 52.9 | 9516 | AT | 52.88 | 52.9 | Buy | 55,919,571 | 7268 | LSE | |
| 08:38:38 | 52.9 | 23603 | AT | 52.88 | 52.9 | Buy | 55,910,055 | 7267 | LSE | |
| 08:38:37 | 52.89 | 2120 | O | 52.88 | 52.9 | 55,886,452 | 7266 | LSE | ||
| 08:38:22 | 52.9 | 21 | O | 52.88 | 52.9 | Buy | 55,884,332 | 7265 | LSE | |
| 08:38:16 | 52.9 | 6 | O | 52.88 | 52.9 | Buy | 55,884,311 | 7264 | LSE | |
| 08:38:14 | 52.878 | 10000 | O | 52.88 | 52.9 | Sell | 55,884,305 | 7263 | LSE | |
| 08:38:14 | 52.9 | 5 | O | 52.88 | 52.9 | Buy | 55,874,305 | 7262 | LSE | |
| 08:38:08 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 55,874,300 | 7261 | LSE | |
| 08:38:06 | 52.9 | 282 | O | 52.86 | 52.9 | Buy | 55,874,295 | 7260 | LSE | |
| 08:38:04 | 52.88 | 16 | O | 52.86 | 52.88 | Buy | 55,874,013 | 7259 | LSE | |
| 08:38:04 | 52.88 | 5 | O | 52.86 | 52.88 | Buy | 55,873,997 | 7258 | LSE | |
| 08:38:04 | 52.88 | 3300 | AT | 52.86 | 52.88 | Buy | 55,873,992 | 7257 | LSE | |
| 08:38:04 | 52.88 | 3391 | AT | 52.88 | 52.9 | Sell | 55,870,692 | 7256 | LSE | |
| 08:38:04 | 52.88 | 6000 | AT | 52.88 | 52.9 | Sell | 55,867,301 | 7255 | LSE | |
| 08:37:56 | 52.9 | 5 | O | 52.88 | 52.9 | Buy | 55,861,301 | 7254 | LSE | |
| 08:37:50 | 52.9 | 12 | O | 52.88 | 52.9 | Buy | 55,861,296 | 7253 | LSE | |
| 08:37:43 | 52.9 | 5 | O | 52.88 | 52.9 | Buy | 55,861,284 | 7252 | LSE | |
| 08:37:37 | 52.9 | 5 | O | 52.88 | 52.9 | Buy | 55,861,279 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
