Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:05 | 52.72 | 7525 | AT | 52.72 | 52.74 | Sell | 65,440,714 | 8451 | LSE | |
| 09:36:05 | 52.72 | 6851 | AT | 52.72 | 52.74 | Sell | 65,433,189 | 8450 | LSE | |
| 09:36:05 | 52.72 | 16503 | AT | 52.72 | 52.74 | Sell | 65,426,338 | 8449 | LSE | |
| 09:36:05 | 52.74 | 16 | O | 52.72 | 52.74 | Buy | 65,409,835 | 8448 | LSE | |
| 09:35:42 | 52.71 | 5000 | O | 52.7 | 52.72 | 65,409,819 | 8447 | LSE | ||
| 09:35:40 | 52.74 | 821133 | O | 52.7 | 52.72 | Buy | 65,404,819 | 8446 | LSE | |
| 09:35:34 | 52.7 | 6 | O | 52.7 | 52.74 | Sell | 64,583,686 | 8445 | LSE | |
| 09:35:24 | 52.72 | 6364 | AT | 52.7 | 52.72 | Buy | 64,583,680 | 8444 | LSE | |
| 09:35:14 | 52.72 | 1000 | O | 52.7 | 52.72 | Buy | 64,577,316 | 8443 | LSE | |
| 09:35:13 | 52.71 | 1869 | O | 52.7 | 52.72 | 64,576,316 | 8442 | LSE | ||
| 09:35:09 | 52.71 | 3775 | O | 52.7 | 52.72 | 64,574,447 | 8441 | LSE | ||
| 09:35:06 | 52.72 | 188 | O | 52.7 | 52.72 | Buy | 64,570,672 | 8440 | LSE | |
| 09:34:53 | 52.7 | 1482 | AT | 52.68 | 52.7 | Buy | 64,570,484 | 8439 | LSE | |
| 09:34:53 | 52.7 | 15108 | AT | 52.68 | 52.7 | Buy | 64,569,002 | 8438 | LSE | |
| 09:34:53 | 52.7 | 3656 | AT | 52.68 | 52.7 | Buy | 64,553,894 | 8437 | LSE | |
| 09:34:53 | 52.7 | 17489 | AT | 52.68 | 52.7 | Buy | 64,550,238 | 8436 | LSE | |
| 09:34:53 | 52.7 | 3573 | AT | 52.68 | 52.7 | Buy | 64,532,749 | 8435 | LSE | |
| 09:34:53 | 52.7 | 9880 | AT | 52.68 | 52.7 | Buy | 64,529,176 | 8434 | LSE | |
| 09:34:41 | 52.7 | 120 | O | 52.66 | 52.7 | Buy | 64,519,296 | 8433 | LSE | |
| 09:34:40 | 52.68 | 10 | O | 52.66 | 52.68 | Buy | 64,519,176 | 8432 | LSE | |
| 09:34:40 | 52.68 | 17891 | AT | 52.66 | 52.68 | Buy | 64,519,166 | 8431 | LSE | |
| 09:34:38 | 52.68 | 14 | O | 52.66 | 52.68 | Buy | 64,501,275 | 8430 | LSE | |
| 09:34:35 | 52.7 | 28 | O | 52.66 | 52.7 | Buy | 64,501,261 | 8429 | LSE | |
| 09:34:34 | 52.672 | 1000 | O | 52.66 | 52.7 | Sell | 64,501,233 | 8428 | LSE | |
| 09:34:15 | 52.68 | 1135 | O | 52.66 | 52.7 | 64,500,233 | 8427 | LSE | ||
| 09:34:05 | 52.68 | 2939 | AT | 52.68 | 52.7 | Sell | 64,499,098 | 8426 | LSE | |
| 09:34:05 | 52.68 | 2921 | AT | 52.68 | 52.7 | Sell | 64,496,159 | 8425 | LSE | |
| 09:34:05 | 52.68 | 16664 | AT | 52.68 | 52.7 | Sell | 64,493,238 | 8424 | LSE | |
| 09:33:49 | 52.7 | 7577 | AT | 52.68 | 52.7 | Buy | 64,476,574 | 8423 | LSE | |
| 09:33:49 | 52.7 | 2921 | AT | 52.7 | 52.72 | Sell | 64,468,997 | 8422 | LSE | |
| 09:33:49 | 52.7 | 2547 | AT | 52.7 | 52.72 | Sell | 64,466,076 | 8421 | LSE | |
| 09:33:43 | 52.72 | 1069 | AT | 52.7 | 52.72 | Buy | 64,463,529 | 8420 | LSE | |
| 09:33:40 | 52.74 | 18 | O | 52.7 | 52.74 | Buy | 64,462,460 | 8419 | LSE | |
| 09:33:40 | 52.74 | 40 | O | 52.7 | 52.74 | Buy | 64,462,442 | 8418 | LSE | |
| 09:33:37 | 52.72 | 1914 | O | 52.7 | 52.74 | 64,462,402 | 8417 | LSE | ||
| 09:33:27 | 52.71 | 485 | O | 52.7 | 52.72 | 64,460,488 | 8416 | LSE | ||
| 09:33:23 | 52.72 | 8557 | AT | 52.7 | 52.72 | Buy | 64,460,003 | 8415 | LSE | |
| 09:33:17 | 52.72 | 1851 | AT | 52.7 | 52.72 | Buy | 64,451,446 | 8414 | LSE | |
| 09:33:02 | 52.7 | 200 | O | 52.7 | 52.72 | Sell | 64,449,595 | 8413 | LSE | |
| 09:32:53 | 52.72 | 216 | O | 52.7 | 52.72 | Buy | 64,449,395 | 8412 | LSE | |
| 09:32:53 | 52.72 | 84 | O | 52.7 | 52.72 | Buy | 64,449,179 | 8411 | LSE | |
| 09:32:46 | 52.72 | 20 | O | 52.7 | 52.72 | Buy | 64,449,095 | 8410 | LSE | |
| 09:32:46 | 52.71 | 1869 | O | 52.7 | 52.72 | 64,449,075 | 8409 | LSE | ||
| 09:32:43 | 52.72 | 9 | O | 52.7 | 52.72 | Buy | 64,447,206 | 8408 | LSE | |
| 09:32:42 | 52.71 | 1920 | O | 52.7 | 52.72 | Sell | 64,447,197 | 8407 | LSE | |
| 09:32:41 | 52.71 | 20000 | O | 52.7 | 52.72 | 64,445,277 | 8406 | LSE | ||
| 09:32:38 | 52.72 | 3169 | AT | 52.72 | 52.74 | Sell | 64,425,277 | 8405 | LSE | |
| 09:32:38 | 52.72 | 4932 | AT | 52.72 | 52.74 | Sell | 64,422,108 | 8404 | LSE | |
| 09:32:38 | 52.72 | 3632 | AT | 52.72 | 52.74 | Sell | 64,417,176 | 8403 | LSE | |
| 09:32:38 | 52.72 | 7413 | AT | 52.7 | 52.72 | Buy | 64,413,544 | 8402 | LSE | |
| 09:32:38 | 52.72 | 6444 | AT | 52.7 | 52.72 | Buy | 64,406,131 | 8401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
