Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:02 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 13,690,150 | 2651 | LSE | |
| 02:34:01 | 52.9 | 5 | O | 52.86 | 52.92 | Buy | 13,690,145 | 2650 | LSE | |
| 02:33:51 | 52.88 | 2 | O | 52.84 | 52.9 | Buy | 13,690,140 | 2649 | LSE | |
| 02:33:51 | 52.88 | 5 | O | 52.84 | 52.9 | Buy | 13,690,138 | 2648 | LSE | |
| 02:33:51 | 52.86 | 7317 | AT | 52.86 | 52.88 | Sell | 13,690,133 | 2647 | LSE | |
| 02:33:51 | 52.86 | 11524 | AT | 52.86 | 52.88 | Sell | 13,682,816 | 2646 | LSE | |
| 02:33:51 | 52.86 | 3177 | AT | 52.86 | 52.9 | Sell | 13,671,292 | 2645 | LSE | |
| 02:33:45 | 52.88 | 2000 | O | 52.86 | 52.9 | 13,668,115 | 2644 | LSE | ||
| 02:33:44 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 13,666,115 | 2643 | LSE | |
| 02:33:44 | 52.9 | 34 | O | 52.86 | 52.9 | Buy | 13,666,110 | 2642 | LSE | |
| 02:33:33 | 52.9 | 5 | O | 52.86 | 52.9 | Buy | 13,666,076 | 2641 | LSE | |
| 02:33:30 | 52.9 | 15 | O | 52.86 | 52.9 | Buy | 13,666,071 | 2640 | LSE | |
| 02:33:28 | 52.86 | 5 | O | 52.86 | 52.9 | Sell | 13,666,056 | 2639 | LSE | |
| 02:33:28 | 52.86 | 1275 | AT | 52.84 | 52.86 | Buy | 13,666,051 | 2638 | LSE | |
| 02:33:28 | 52.86 | 1530 | AT | 52.84 | 52.86 | Buy | 13,664,776 | 2637 | LSE | |
| 02:33:28 | 52.86 | 3000 | AT | 52.84 | 52.86 | Buy | 13,663,246 | 2636 | LSE | |
| 02:33:28 | 52.86 | 3000 | AT | 52.84 | 52.86 | Buy | 13,660,246 | 2635 | LSE | |
| 02:33:28 | 52.86 | 2424 | AT | 52.82 | 52.86 | Buy | 13,657,246 | 2634 | LSE | |
| 02:33:28 | 52.86 | 5986 | AT | 52.82 | 52.86 | Buy | 13,654,822 | 2633 | LSE | |
| 02:33:25 | 52.86 | 5 | O | 52.82 | 52.86 | Buy | 13,648,836 | 2632 | LSE | |
| 02:33:25 | 52.86 | 18 | O | 52.82 | 52.86 | Buy | 13,648,831 | 2631 | LSE | |
| 02:33:22 | 52.84 | 1892 | O | 52.82 | 52.86 | 13,648,813 | 2630 | LSE | ||
| 02:33:19 | 52.86 | 2 | O | 52.82 | 52.86 | Buy | 13,646,921 | 2629 | LSE | |
| 02:33:15 | 52.86 | 2 | O | 52.82 | 52.86 | Buy | 13,646,919 | 2628 | LSE | |
| 02:33:15 | 52.86 | 5 | O | 52.82 | 52.86 | Buy | 13,646,917 | 2627 | LSE | |
| 02:33:14 | 52.76 | 10000 | O | 52.82 | 52.86 | Sell | 13,646,912 | 2626 | LSE | |
| 02:33:12 | 52.86 | 18 | O | 52.82 | 52.86 | Buy | 13,636,912 | 2625 | LSE | |
| 02:33:09 | 52.86 | 5 | O | 52.82 | 52.86 | Buy | 13,636,894 | 2624 | LSE | |
| 02:33:09 | 52.86 | 17 | O | 52.82 | 52.86 | Buy | 13,636,889 | 2623 | LSE | |
| 02:33:09 | 52.86 | 6 | O | 52.82 | 52.86 | Buy | 13,636,872 | 2622 | LSE | |
| 02:33:02 | 52.78 | 5 | O | 52.82 | 52.86 | Sell | 13,636,866 | 2621 | LSE | |
| 02:33:02 | 52.78 | 45 | O | 52.82 | 52.86 | Sell | 13,636,861 | 2620 | LSE | |
| 02:33:02 | 52.78 | 5 | O | 52.82 | 52.86 | Sell | 13,636,816 | 2619 | LSE | |
| 02:33:02 | 52.78 | 4 | O | 52.82 | 52.86 | Sell | 13,636,811 | 2618 | LSE | |
| 02:33:01 | 52.82 | 2152 | AT | 52.8 | 52.82 | Buy | 13,636,807 | 2617 | LSE | |
| 02:33:01 | 52.82 | 14395 | AT | 52.8 | 52.82 | Buy | 13,634,655 | 2616 | LSE | |
| 02:33:01 | 52.82 | 315 | AT | 52.8 | 52.82 | Buy | 13,620,260 | 2615 | LSE | |
| 02:33:01 | 52.8 | 15385 | AT | 52.78 | 52.8 | Buy | 13,619,945 | 2614 | LSE | |
| 02:33:01 | 52.78 | 2821 | AT | 52.76 | 52.78 | Buy | 13,604,560 | 2613 | LSE | |
| 02:33:01 | 52.78 | 9711 | AT | 52.76 | 52.78 | Buy | 13,601,739 | 2612 | LSE | |
| 02:33:01 | 52.78 | 5106 | AT | 52.76 | 52.78 | Buy | 13,592,028 | 2611 | LSE | |
| 02:33:01 | 52.78 | 3512 | AT | 52.74 | 52.78 | Buy | 13,586,922 | 2610 | LSE | |
| 02:33:01 | 52.78 | 9775 | AT | 52.74 | 52.78 | Buy | 13,583,410 | 2609 | LSE | |
| 02:33:00 | 52.76 | 1000 | O | 52.74 | 52.78 | 13,573,635 | 2608 | LSE | ||
| 02:32:51 | 52.78 | 5 | O | 52.74 | 52.78 | Buy | 13,572,635 | 2607 | LSE | |
| 02:32:47 | 52.78 | 5 | O | 52.74 | 52.78 | Buy | 13,572,630 | 2606 | LSE | |
| 02:32:47 | 52.78 | 5 | O | 52.74 | 52.78 | Buy | 13,572,625 | 2605 | LSE | |
| 02:32:47 | 52.78 | 2 | O | 52.74 | 52.78 | Buy | 13,572,620 | 2604 | LSE | |
| 02:32:42 | 52.76 | 5000 | O | 52.74 | 52.78 | 13,572,618 | 2603 | LSE | ||
| 02:32:39 | 52.78 | 18 | O | 52.74 | 52.78 | Buy | 13,567,618 | 2602 | LSE | |
| 02:32:38 | 52.78 | 5 | O | 52.74 | 52.78 | Buy | 13,567,600 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
