Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:24 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,292,173 | 351 | LSE | |
| 02:01:24 | 52.96 | 104 | O | 52.72 | 52.82 | Buy | 1,292,168 | 350 | LSE | |
| 02:01:23 | 53.04 | 45 | O | 52.72 | 52.82 | Buy | 1,292,064 | 349 | LSE | |
| 02:01:23 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,292,019 | 348 | LSE | |
| 02:01:23 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,292,013 | 347 | LSE | |
| 02:01:23 | 52.96 | 9 | O | 52.72 | 52.82 | Buy | 1,292,002 | 346 | LSE | |
| 02:01:23 | 53.04 | 14 | O | 52.72 | 52.82 | Buy | 1,291,993 | 345 | LSE | |
| 02:01:23 | 53.04 | 16 | O | 52.72 | 52.82 | Buy | 1,291,979 | 344 | LSE | |
| 02:01:23 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,291,963 | 343 | LSE | |
| 02:01:22 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,291,952 | 342 | LSE | |
| 02:01:22 | 52.96 | 175 | O | 52.72 | 52.82 | Buy | 1,291,951 | 341 | LSE | |
| 02:01:22 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,291,776 | 340 | LSE | |
| 02:01:22 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,291,770 | 339 | LSE | |
| 02:01:22 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,291,755 | 338 | LSE | |
| 02:01:22 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,291,736 | 337 | LSE | |
| 02:01:22 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,291,717 | 336 | LSE | |
| 02:01:22 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,702 | 335 | LSE | |
| 02:01:22 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,291,699 | 334 | LSE | |
| 02:01:22 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,291,681 | 333 | LSE | |
| 02:01:22 | 53.04 | 12 | O | 52.72 | 52.82 | Buy | 1,291,644 | 332 | LSE | |
| 02:01:22 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,291,632 | 331 | LSE | |
| 02:01:22 | 53.04 | 10 | O | 52.72 | 52.82 | Buy | 1,291,613 | 330 | LSE | |
| 02:01:22 | 52.96 | 14 | O | 52.72 | 52.82 | Buy | 1,291,603 | 329 | LSE | |
| 02:01:22 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,291,589 | 328 | LSE | |
| 02:01:22 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,291,582 | 327 | LSE | |
| 02:01:22 | 53.04 | 31 | O | 52.72 | 52.82 | Buy | 1,291,564 | 326 | LSE | |
| 02:01:21 | 53.04 | 35 | O | 52.72 | 52.82 | Buy | 1,291,533 | 325 | LSE | |
| 02:01:21 | 53.04 | 22 | O | 52.72 | 52.82 | Buy | 1,291,498 | 324 | LSE | |
| 02:01:21 | 53.04 | 28 | O | 52.72 | 52.82 | Buy | 1,291,476 | 323 | LSE | |
| 02:01:21 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,448 | 322 | LSE | |
| 02:01:21 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,291,445 | 321 | LSE | |
| 02:01:21 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,430 | 320 | LSE | |
| 02:01:21 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,291,428 | 319 | LSE | |
| 02:01:21 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,291,423 | 318 | LSE | |
| 02:01:21 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,291,408 | 317 | LSE | |
| 02:01:21 | 52.96 | 9 | O | 52.72 | 52.82 | Buy | 1,291,389 | 316 | LSE | |
| 02:01:21 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,380 | 315 | LSE | |
| 02:01:21 | 53.04 | 22 | O | 52.72 | 52.82 | Buy | 1,291,377 | 314 | LSE | |
| 02:01:20 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,291,355 | 313 | LSE | |
| 02:01:20 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,291,318 | 312 | LSE | |
| 02:01:20 | 53.04 | 28 | O | 52.72 | 52.82 | Buy | 1,291,300 | 311 | LSE | |
| 02:01:20 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,272 | 310 | LSE | |
| 02:01:20 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,291,270 | 309 | LSE | |
| 02:01:20 | 52.96 | 216 | O | 52.72 | 52.82 | Buy | 1,291,266 | 308 | LSE | |
| 02:01:20 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,291,050 | 307 | LSE | |
| 02:01:20 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,044 | 306 | LSE | |
| 02:01:20 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,042 | 305 | LSE | |
| 02:01:19 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,040 | 304 | LSE | |
| 02:01:19 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,037 | 303 | LSE | |
| 02:01:19 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,034 | 302 | LSE | |
| 02:01:19 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,291,032 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
