Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:35 | 52.66 | 100 | O | 52.64 | 52.66 | Buy | 64,192,669 | 8351 | LSE | |
| 09:31:30 | 52.66 | 3 | O | 52.62 | 52.66 | Buy | 64,192,569 | 8350 | LSE | |
| 09:31:29 | 52.63 | 3000 | O | 52.64 | 52.66 | Sell | 64,192,566 | 8349 | LSE | |
| 09:31:24 | 52.64 | 11034 | AT | 52.64 | 52.66 | Sell | 64,189,566 | 8348 | LSE | |
| 09:31:23 | 52.64 | 30 | O | 52.64 | 52.66 | Sell | 64,178,532 | 8347 | LSE | |
| 09:31:22 | 52.64 | 10610 | AT | 52.62 | 52.64 | Buy | 64,178,502 | 8346 | LSE | |
| 09:31:22 | 52.64 | 9452 | AT | 52.62 | 52.64 | Buy | 64,167,892 | 8345 | LSE | |
| 09:31:15 | 52.64 | 68 | O | 52.62 | 52.66 | 64,158,440 | 8344 | LSE | ||
| 09:31:14 | 52.64 | 2 | O | 52.62 | 52.66 | 64,158,372 | 8343 | LSE | ||
| 09:31:14 | 52.64 | 5 | O | 52.62 | 52.66 | 64,158,370 | 8342 | LSE | ||
| 09:31:14 | 52.64 | 5117 | AT | 52.64 | 52.66 | Sell | 64,158,365 | 8341 | LSE | |
| 09:31:14 | 52.64 | 18259 | AT | 52.64 | 52.66 | Sell | 64,153,248 | 8340 | LSE | |
| 09:31:13 | 52.66 | 2433 | AT | 52.66 | 52.68 | Sell | 64,134,989 | 8339 | LSE | |
| 09:31:13 | 52.66 | 3242 | AT | 52.66 | 52.68 | Sell | 64,132,556 | 8338 | LSE | |
| 09:31:13 | 52.66 | 7032 | AT | 52.66 | 52.68 | Sell | 64,129,314 | 8337 | LSE | |
| 09:31:13 | 52.66 | 10078 | AT | 52.66 | 52.68 | Sell | 64,122,282 | 8336 | LSE | |
| 09:31:13 | 52.66 | 9800 | AT | 52.66 | 52.68 | Sell | 64,112,204 | 8335 | LSE | |
| 09:31:13 | 52.66 | 83 | AT | 52.64 | 52.66 | Buy | 64,102,404 | 8334 | LSE | |
| 09:31:11 | 52.64 | 1 | O | 52.64 | 52.68 | Sell | 64,102,321 | 8333 | LSE | |
| 09:31:02 | 52.66 | 9916 | AT | 52.66 | 52.68 | Sell | 64,102,320 | 8332 | LSE | |
| 09:31:02 | 52.66 | 14518 | AT | 52.64 | 52.66 | Buy | 64,092,404 | 8331 | LSE | |
| 09:31:02 | 52.66 | 6325 | AT | 52.64 | 52.66 | Buy | 64,077,886 | 8330 | LSE | |
| 09:31:02 | 52.66 | 10220 | AT | 52.64 | 52.66 | Buy | 64,071,561 | 8329 | LSE | |
| 09:30:57 | 52.64 | 18902 | O | 52.62 | 52.66 | 64,061,341 | 8328 | LSE | ||
| 09:30:55 | 52.66 | 7 | O | 52.62 | 52.66 | Buy | 64,042,439 | 8327 | LSE | |
| 09:30:55 | 52.66 | 5 | O | 52.62 | 52.66 | Buy | 64,042,432 | 8326 | LSE | |
| 09:30:42 | 52.66 | 100 | O | 52.62 | 52.66 | Buy | 64,042,427 | 8325 | LSE | |
| 09:30:37 | 52.66 | 2 | O | 52.62 | 52.66 | Buy | 64,042,327 | 8324 | LSE | |
| 09:30:37 | 52.62 | 283 | O | 52.62 | 52.66 | Sell | 64,042,325 | 8323 | LSE | |
| 09:30:29 | 52.66 | 2 | O | 52.62 | 52.66 | Buy | 64,042,042 | 8322 | LSE | |
| 09:30:20 | 52.66 | 80 | O | 52.62 | 52.66 | Buy | 64,042,040 | 8321 | LSE | |
| 09:30:20 | 52.66 | 11 | O | 52.62 | 52.66 | Buy | 64,041,960 | 8320 | LSE | |
| 09:30:16 | 52.66 | 7119 | AT | 52.62 | 52.66 | Buy | 64,041,949 | 8319 | LSE | |
| 09:30:16 | 52.66 | 2881 | AT | 52.62 | 52.66 | Buy | 64,034,830 | 8318 | LSE | |
| 09:30:14 | 52.651 | 188 | O | 52.62 | 52.66 | Buy | 64,031,949 | 8317 | LSE | |
| 09:30:06 | 52.632 | 64 | O | 52.62 | 52.66 | Sell | 64,031,761 | 8316 | LSE | |
| 09:30:01 | 52.66 | 2 | O | 52.62 | 52.66 | Buy | 64,031,697 | 8315 | LSE | |
| 09:29:53 | 52.66 | 660 | AT | 52.62 | 52.66 | Buy | 64,031,695 | 8314 | LSE | |
| 09:29:53 | 52.66 | 9340 | AT | 52.62 | 52.66 | Buy | 64,031,035 | 8313 | LSE | |
| 09:29:24 | 52.66 | 4 | O | 52.62 | 52.66 | Buy | 64,021,695 | 8312 | LSE | |
| 09:29:21 | 52.64 | 5988 | AT | 52.64 | 52.66 | Sell | 64,021,691 | 8311 | LSE | |
| 09:29:11 | 52.68 | 42 | O | 52.64 | 52.68 | Buy | 64,015,703 | 8310 | LSE | |
| 09:29:07 | 52.66 | 2895 | AT | 52.66 | 52.68 | Sell | 64,015,661 | 8309 | LSE | |
| 09:28:55 | 52.67 | 2000 | O | 52.66 | 52.68 | 64,012,766 | 8308 | LSE | ||
| 09:28:49 | 52.68 | 9 | O | 52.66 | 52.68 | Buy | 64,010,766 | 8307 | LSE | |
| 09:28:45 | 52.68 | 363 | AT | 52.66 | 52.68 | Buy | 64,010,757 | 8306 | LSE | |
| 09:28:44 | 52.66 | 100 | O | 52.66 | 52.68 | Sell | 64,010,394 | 8305 | LSE | |
| 09:28:44 | 52.68 | 427 | AT | 52.66 | 52.68 | Buy | 64,010,294 | 8304 | LSE | |
| 09:28:41 | 52.68 | 384 | AT | 52.66 | 52.68 | Buy | 64,009,867 | 8303 | LSE | |
| 09:28:40 | 52.68 | 181 | AT | 52.66 | 52.68 | Buy | 64,009,483 | 8302 | LSE | |
| 09:28:37 | 52.68 | 375 | AT | 52.66 | 52.68 | Buy | 64,009,302 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
