Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:13 | 53.06 | 3 | O | 52.76 | 52.8 | Buy | 1,492,557 | 1401 | LSE | |
| 02:03:13 | 53.06 | 4 | O | 52.76 | 52.8 | Buy | 1,492,554 | 1400 | LSE | |
| 02:03:13 | 52.8 | 6428 | AT | 52.76 | 52.8 | Buy | 1,492,550 | 1399 | LSE | |
| 02:03:13 | 53.06 | 2 | O | 52.76 | 52.8 | Buy | 1,486,122 | 1398 | LSE | |
| 02:03:13 | 53.06 | 7 | O | 52.76 | 52.8 | Buy | 1,486,120 | 1397 | LSE | |
| 02:03:13 | 53.06 | 1 | O | 52.76 | 52.8 | Buy | 1,486,113 | 1396 | LSE | |
| 02:03:12 | 53.06 | 2 | O | 52.76 | 52.8 | Buy | 1,486,112 | 1395 | LSE | |
| 02:03:12 | 53.06 | 3 | O | 52.76 | 52.8 | Buy | 1,486,110 | 1394 | LSE | |
| 02:03:12 | 53.06 | 15 | O | 52.76 | 52.8 | Buy | 1,486,107 | 1393 | LSE | |
| 02:03:12 | 53.06 | 2 | O | 52.76 | 52.8 | Buy | 1,486,092 | 1392 | LSE | |
| 02:03:12 | 53.06 | 3 | O | 52.76 | 52.8 | Buy | 1,486,090 | 1391 | LSE | |
| 02:03:12 | 53.06 | 6 | O | 52.76 | 52.8 | Buy | 1,486,087 | 1390 | LSE | |
| 02:03:12 | 53.06 | 1 | O | 52.76 | 52.8 | Buy | 1,486,081 | 1389 | LSE | |
| 02:03:12 | 53.06 | 2 | O | 52.76 | 52.8 | Buy | 1,486,080 | 1388 | LSE | |
| 02:03:12 | 53.06 | 9 | O | 52.76 | 52.8 | Buy | 1,486,078 | 1387 | LSE | |
| 02:03:12 | 53.06 | 50 | O | 52.76 | 52.8 | Buy | 1,486,069 | 1386 | LSE | |
| 02:03:12 | 53.06 | 543 | O | 52.76 | 52.8 | Buy | 1,486,019 | 1385 | LSE | |
| 02:03:11 | 53.06 | 2 | O | 52.76 | 52.8 | Buy | 1,485,476 | 1384 | LSE | |
| 02:03:11 | 53.06 | 3 | O | 52.76 | 52.8 | Buy | 1,485,474 | 1383 | LSE | |
| 02:03:11 | 53.06 | 189 | O | 52.74 | 52.82 | Buy | 1,485,471 | 1382 | LSE | |
| 02:03:11 | 53.06 | 53 | O | 52.74 | 52.82 | Buy | 1,485,282 | 1381 | LSE | |
| 02:03:11 | 52.78 | 165 | O | 52.74 | 52.82 | 1,485,229 | 1380 | LSE | ||
| 02:03:11 | 53.06 | 9 | O | 52.74 | 52.82 | Buy | 1,485,064 | 1379 | LSE | |
| 02:03:11 | 53.06 | 7 | O | 52.74 | 52.82 | Buy | 1,485,055 | 1378 | LSE | |
| 02:03:11 | 53.06 | 19 | O | 52.74 | 52.82 | Buy | 1,485,048 | 1377 | LSE | |
| 02:03:11 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,485,029 | 1376 | LSE | |
| 02:03:11 | 53.06 | 46 | O | 52.74 | 52.82 | Buy | 1,485,027 | 1375 | LSE | |
| 02:03:11 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,981 | 1374 | LSE | |
| 02:03:11 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,979 | 1373 | LSE | |
| 02:03:11 | 53.06 | 9 | O | 52.74 | 52.82 | Buy | 1,484,977 | 1372 | LSE | |
| 02:03:10 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,968 | 1371 | LSE | |
| 02:03:10 | 53.06 | 4 | O | 52.74 | 52.82 | Buy | 1,484,966 | 1370 | LSE | |
| 02:03:10 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,962 | 1369 | LSE | |
| 02:03:10 | 53.06 | 18 | O | 52.74 | 52.82 | Buy | 1,484,960 | 1368 | LSE | |
| 02:03:10 | 53.06 | 4 | O | 52.74 | 52.82 | Buy | 1,484,942 | 1367 | LSE | |
| 02:03:10 | 53.06 | 82 | O | 52.74 | 52.82 | Buy | 1,484,938 | 1366 | LSE | |
| 02:03:10 | 53.06 | 9 | O | 52.74 | 52.82 | Buy | 1,484,856 | 1365 | LSE | |
| 02:03:10 | 53.06 | 1 | O | 52.74 | 52.82 | Buy | 1,484,847 | 1364 | LSE | |
| 02:03:10 | 53.06 | 10 | O | 52.74 | 52.82 | Buy | 1,484,846 | 1363 | LSE | |
| 02:03:10 | 53.06 | 4 | O | 52.74 | 52.82 | Buy | 1,484,836 | 1362 | LSE | |
| 02:03:09 | 53.06 | 11 | O | 52.74 | 52.82 | Buy | 1,484,832 | 1361 | LSE | |
| 02:03:09 | 53.06 | 3 | O | 52.74 | 52.82 | Buy | 1,484,821 | 1360 | LSE | |
| 02:03:09 | 53.06 | 3 | O | 52.74 | 52.82 | Buy | 1,484,818 | 1359 | LSE | |
| 02:03:09 | 53.06 | 3 | O | 52.74 | 52.82 | Buy | 1,484,815 | 1358 | LSE | |
| 02:03:09 | 53.06 | 50 | O | 52.74 | 52.82 | Buy | 1,484,812 | 1357 | LSE | |
| 02:03:09 | 53.06 | 21 | O | 52.74 | 52.82 | Buy | 1,484,762 | 1356 | LSE | |
| 02:03:09 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,741 | 1355 | LSE | |
| 02:03:09 | 53.06 | 466 | O | 52.74 | 52.82 | Buy | 1,484,739 | 1354 | LSE | |
| 02:03:09 | 53.06 | 2 | O | 52.74 | 52.82 | Buy | 1,484,273 | 1353 | LSE | |
| 02:03:09 | 53.06 | 93 | O | 52.74 | 52.82 | Buy | 1,484,271 | 1352 | LSE | |
| 02:03:09 | 53.06 | 1 | O | 52.74 | 52.82 | Buy | 1,484,178 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
