Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:07 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,289,371 | 201 | LSE | |
| 02:01:07 | 52.818 | 40 | O | 52.72 | 52.82 | Buy | 1,289,351 | 200 | LSE | |
| 02:01:07 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,289,311 | 199 | LSE | |
| 02:01:07 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,289,307 | 198 | LSE | |
| 02:01:07 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,289,296 | 197 | LSE | |
| 02:01:07 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,289,259 | 196 | LSE | |
| 02:01:07 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,289,248 | 195 | LSE | |
| 02:01:07 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,289,247 | 194 | LSE | |
| 02:01:07 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,289,245 | 193 | LSE | |
| 02:01:07 | 53.04 | 12 | O | 52.72 | 52.82 | Buy | 1,289,238 | 192 | LSE | |
| 02:01:07 | 53.04 | 187 | O | 52.72 | 52.82 | Buy | 1,289,226 | 191 | LSE | |
| 02:01:07 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,289,039 | 190 | LSE | |
| 02:01:07 | 53.04 | 45 | O | 52.72 | 52.82 | Buy | 1,289,030 | 189 | LSE | |
| 02:01:07 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,288,985 | 188 | LSE | |
| 02:01:07 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,288,970 | 187 | LSE | |
| 02:01:07 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,288,968 | 186 | LSE | |
| 02:01:07 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,961 | 185 | LSE | |
| 02:01:07 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,288,958 | 184 | LSE | |
| 02:01:07 | 52.96 | 4 | O | 52.72 | 52.82 | Buy | 1,288,954 | 183 | LSE | |
| 02:01:07 | 53.04 | 8 | O | 52.72 | 52.82 | Buy | 1,288,950 | 182 | LSE | |
| 02:01:07 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,288,942 | 181 | LSE | |
| 02:01:06 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,288,938 | 180 | LSE | |
| 02:01:06 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,288,936 | 179 | LSE | |
| 02:01:06 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,930 | 178 | LSE | |
| 02:01:06 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,288,927 | 177 | LSE | |
| 02:01:06 | 53.04 | 13 | O | 52.72 | 52.82 | Buy | 1,288,926 | 176 | LSE | |
| 02:01:06 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,288,913 | 175 | LSE | |
| 02:01:06 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,912 | 174 | LSE | |
| 02:01:06 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,909 | 173 | LSE | |
| 02:01:05 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,288,906 | 172 | LSE | |
| 02:01:05 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,288,902 | 171 | LSE | |
| 02:01:05 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,288,884 | 170 | LSE | |
| 02:01:05 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,847 | 169 | LSE | |
| 02:01:05 | 53.04 | 35 | O | 52.72 | 52.82 | Buy | 1,288,844 | 168 | LSE | |
| 02:01:05 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,288,809 | 167 | LSE | |
| 02:01:05 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,288,798 | 166 | LSE | |
| 02:01:05 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,288,796 | 165 | LSE | |
| 02:01:05 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,790 | 164 | LSE | |
| 02:01:05 | 53.04 | 61 | O | 52.72 | 52.82 | Buy | 1,288,787 | 163 | LSE | |
| 02:01:05 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,288,726 | 162 | LSE | |
| 02:01:04 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,288,725 | 161 | LSE | |
| 02:01:04 | 53.04 | 56 | O | 52.72 | 52.82 | Buy | 1,288,716 | 160 | LSE | |
| 02:01:04 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,288,660 | 159 | LSE | |
| 02:01:04 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,288,656 | 158 | LSE | |
| 02:01:04 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,288,645 | 157 | LSE | |
| 02:01:04 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,288,642 | 156 | LSE | |
| 02:01:04 | 52.96 | 21 | O | 52.72 | 52.82 | Buy | 1,288,605 | 155 | LSE | |
| 02:01:04 | 53.04 | 16 | O | 52.72 | 52.82 | Buy | 1,288,584 | 154 | LSE | |
| 02:01:04 | 53.04 | 13 | O | 52.72 | 52.82 | Buy | 1,288,568 | 153 | LSE | |
| 02:01:04 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,288,555 | 152 | LSE | |
| 02:01:04 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,288,550 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
