Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:24 | 53.11 | 2637 | O | 53.1 | 53.12 | 40,702,912 | 5351 | LSE | ||
| 06:00:18 | 53.12 | 3 | O | 53.1 | 53.12 | Buy | 40,700,275 | 5350 | LSE | |
| 06:00:05 | 53.12 | 11454 | AT | 53.1 | 53.12 | Buy | 40,700,272 | 5349 | LSE | |
| 06:00:03 | 53.11 | 3002 | O | 53.1 | 53.12 | 40,688,818 | 5348 | LSE | ||
| 06:00:02 | 53.1 | 11914 | AT | 53.1 | 53.12 | Sell | 40,685,816 | 5347 | LSE | |
| 06:00:02 | 53.1 | 11914 | AT | 53.1 | 53.12 | Sell | 40,673,902 | 5346 | LSE | |
| 06:00:02 | 53.1 | 2728 | AT | 53.08 | 53.1 | Buy | 40,661,988 | 5345 | LSE | |
| 06:00:02 | 53.1 | 16936 | AT | 53.08 | 53.1 | Buy | 40,659,260 | 5344 | LSE | |
| 06:00:01 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 40,642,324 | 5343 | LSE | |
| 05:59:37 | 53.08 | 9 | O | 53.08 | 53.1 | Sell | 40,642,322 | 5342 | LSE | |
| 05:59:31 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 40,642,313 | 5341 | LSE | |
| 05:59:29 | 53.08 | 12712 | O | 53.08 | 53.1 | Sell | 40,642,311 | 5340 | LSE | |
| 05:59:29 | 53.08 | 4068 | O | 53.08 | 53.1 | Sell | 40,629,599 | 5339 | LSE | |
| 05:59:29 | 53.08 | 4068 | O | 53.08 | 53.1 | Sell | 40,625,531 | 5338 | LSE | |
| 05:59:16 | 53.1 | 60000 | O | 53.06 | 53.1 | Buy | 40,621,463 | 5337 | LSE | |
| 05:59:12 | 53.06 | 40 | O | 53.06 | 53.1 | Sell | 40,561,463 | 5336 | LSE | |
| 05:59:01 | 53.08 | 700 | O | 53.06 | 53.1 | 40,561,423 | 5335 | LSE | ||
| 05:59:01 | 53.08 | 7 | O | 53.06 | 53.1 | 40,560,723 | 5334 | LSE | ||
| 05:59:01 | 53.08 | 2 | O | 53.06 | 53.1 | 40,560,716 | 5333 | LSE | ||
| 05:59:01 | 53.08 | 1601 | AT | 53.06 | 53.08 | Buy | 40,560,714 | 5332 | LSE | |
| 05:59:01 | 53.08 | 11914 | AT | 53.06 | 53.08 | Buy | 40,559,113 | 5331 | LSE | |
| 05:58:29 | 53.06 | 41814 | O | 53.06 | 53.1 | Sell | 40,547,199 | 5330 | LSE | |
| 05:58:29 | 53.06 | 7004 | O | 53.06 | 53.1 | Sell | 40,505,385 | 5329 | LSE | |
| 05:57:39 | 53.08 | 1 | O | 53.06 | 53.1 | 40,498,381 | 5328 | LSE | ||
| 05:57:38 | 53.08 | 1135 | AT | 53.06 | 53.08 | Buy | 40,498,380 | 5327 | LSE | |
| 05:57:28 | 53.08 | 9 | O | 53.06 | 53.08 | Buy | 40,497,245 | 5326 | LSE | |
| 05:57:28 | 53.06 | 62 | O | 53.06 | 53.08 | Sell | 40,497,236 | 5325 | LSE | |
| 05:57:23 | 53.07 | 1500 | O | 53.06 | 53.08 | 40,497,174 | 5324 | LSE | ||
| 05:57:23 | 53.07 | 451 | O | 53.06 | 53.08 | 40,495,674 | 5323 | LSE | ||
| 05:57:22 | 53.06 | 40 | O | 53.06 | 53.08 | Sell | 40,495,223 | 5322 | LSE | |
| 05:57:20 | 53.07 | 2845 | O | 53.06 | 53.08 | 40,495,183 | 5321 | LSE | ||
| 05:57:15 | 53.07 | 14462 | O | 53.06 | 53.08 | 40,492,338 | 5320 | LSE | ||
| 05:56:56 | 53.06 | 11958 | O | 53.06 | 53.08 | Sell | 40,477,876 | 5319 | LSE | |
| 05:56:55 | 53.1 | 22 | O | 53.06 | 53.1 | Buy | 40,465,918 | 5318 | LSE | |
| 05:56:30 | 53.08 | 3193 | O | 53.06 | 53.1 | 40,465,896 | 5317 | LSE | ||
| 05:56:28 | 53.08 | 604 | O | 53.06 | 53.1 | 40,462,703 | 5316 | LSE | ||
| 05:55:53 | 53.08 | 1000 | O | 53.06 | 53.1 | 40,462,099 | 5315 | LSE | ||
| 05:55:42 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 40,461,099 | 5314 | LSE | |
| 05:55:34 | 53.06 | 270 | O | 53.06 | 53.1 | Sell | 40,461,096 | 5313 | LSE | |
| 05:55:27 | 53.08 | 7904 | O | 53.06 | 53.1 | 40,460,826 | 5312 | LSE | ||
| 05:55:22 | 53.06 | 376 | O | 53.06 | 53.1 | Sell | 40,452,922 | 5311 | LSE | |
| 05:55:08 | 53.08 | 4267 | O | 53.06 | 53.1 | 40,452,546 | 5310 | LSE | ||
| 05:55:06 | 53.08 | 3770 | O | 53.06 | 53.1 | 40,448,279 | 5309 | LSE | ||
| 05:54:37 | 53.1 | 22 | O | 53.06 | 53.1 | Buy | 40,444,509 | 5308 | LSE | |
| 05:54:22 | 53.08 | 2917 | O | 53.06 | 53.1 | 40,444,487 | 5307 | LSE | ||
| 05:54:20 | 53.08 | 20000 | O | 53.06 | 53.08 | Buy | 40,441,570 | 5306 | LSE | |
| 05:54:19 | 53.071 | 78223 | O | 53.06 | 53.08 | Buy | 40,421,570 | 5305 | LSE | |
| 05:53:37 | 53.06 | 2 | O | 53.06 | 53.1 | Sell | 40,343,347 | 5304 | LSE | |
| 05:53:33 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 40,343,345 | 5303 | LSE | |
| 05:53:33 | 53.1 | 53 | O | 53.06 | 53.1 | Buy | 40,343,343 | 5302 | LSE | |
| 05:53:26 | 53.08 | 3768 | O | 53.06 | 53.1 | 40,343,290 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
