Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:19 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,291,032 | 301 | LSE | |
| 02:01:19 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,291,028 | 300 | LSE | |
| 02:01:19 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,291,025 | 299 | LSE | |
| 02:01:19 | 53.04 | 80 | O | 52.72 | 52.82 | Buy | 1,291,023 | 298 | LSE | |
| 02:01:19 | 53.04 | 44 | O | 52.72 | 52.82 | Buy | 1,290,943 | 297 | LSE | |
| 02:01:18 | 53.04 | 75 | O | 52.72 | 52.82 | Buy | 1,290,899 | 296 | LSE | |
| 02:01:18 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,824 | 295 | LSE | |
| 02:01:18 | 53.04 | 150 | O | 52.72 | 52.82 | Buy | 1,290,821 | 294 | LSE | |
| 02:01:18 | 53.04 | 24 | O | 52.72 | 52.82 | Buy | 1,290,671 | 293 | LSE | |
| 02:01:18 | 53.04 | 15 | O | 52.72 | 52.82 | Buy | 1,290,647 | 292 | LSE | |
| 02:01:18 | 53.04 | 140 | O | 52.72 | 52.82 | Buy | 1,290,632 | 291 | LSE | |
| 02:01:18 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,492 | 290 | LSE | |
| 02:01:18 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,490 | 289 | LSE | |
| 02:01:18 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,290,487 | 288 | LSE | |
| 02:01:18 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,290,480 | 287 | LSE | |
| 02:01:18 | 53.04 | 8 | O | 52.72 | 52.82 | Buy | 1,290,475 | 286 | LSE | |
| 02:01:17 | 53.04 | 10 | O | 52.72 | 52.82 | Buy | 1,290,467 | 285 | LSE | |
| 02:01:17 | 53.04 | 8 | O | 52.72 | 52.82 | Buy | 1,290,457 | 284 | LSE | |
| 02:01:17 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,290,449 | 283 | LSE | |
| 02:01:17 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,290,440 | 282 | LSE | |
| 02:01:17 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,290,431 | 281 | LSE | |
| 02:01:17 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,290,430 | 280 | LSE | |
| 02:01:17 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,429 | 279 | LSE | |
| 02:01:17 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,290,426 | 278 | LSE | |
| 02:01:17 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,290,420 | 277 | LSE | |
| 02:01:16 | 52.96 | 14 | O | 52.72 | 52.82 | Buy | 1,290,416 | 276 | LSE | |
| 02:01:16 | 53.04 | 14 | O | 52.72 | 52.82 | Buy | 1,290,402 | 275 | LSE | |
| 02:01:16 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,290,388 | 274 | LSE | |
| 02:01:16 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,290,382 | 273 | LSE | |
| 02:01:16 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,290,381 | 272 | LSE | |
| 02:01:16 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,362 | 271 | LSE | |
| 02:01:16 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,359 | 270 | LSE | |
| 02:01:16 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,290,356 | 269 | LSE | |
| 02:01:16 | 53.04 | 37 | O | 52.72 | 52.82 | Buy | 1,290,349 | 268 | LSE | |
| 02:01:16 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,290,312 | 267 | LSE | |
| 02:01:16 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,311 | 266 | LSE | |
| 02:01:16 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,309 | 265 | LSE | |
| 02:01:16 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,306 | 264 | LSE | |
| 02:01:16 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,290,304 | 263 | LSE | |
| 02:01:16 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,295 | 262 | LSE | |
| 02:01:16 | 53.04 | 14 | O | 52.72 | 52.82 | Buy | 1,290,293 | 261 | LSE | |
| 02:01:16 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,290,279 | 260 | LSE | |
| 02:01:15 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,290,272 | 259 | LSE | |
| 02:01:15 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,261 | 258 | LSE | |
| 02:01:15 | 53.04 | 56 | O | 52.72 | 52.82 | Buy | 1,290,259 | 257 | LSE | |
| 02:01:15 | 53.04 | 46 | O | 52.72 | 52.82 | Buy | 1,290,203 | 256 | LSE | |
| 02:01:15 | 53.04 | 19 | O | 52.72 | 52.82 | Buy | 1,290,157 | 255 | LSE | |
| 02:01:15 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,290,138 | 254 | LSE | |
| 02:01:15 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,135 | 253 | LSE | |
| 02:01:15 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,290,133 | 252 | LSE | |
| 02:01:15 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,290,132 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
