Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:33 | 52.98 | 25294 | AT | 52.98 | 53.0 | Sell | 35,742,435 | 4501 | LSE | |
| 04:26:33 | 52.98 | 5907 | AT | 52.98 | 53.0 | Sell | 35,717,141 | 4500 | LSE | |
| 04:26:32 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 35,711,234 | 4499 | LSE | |
| 04:26:32 | 53.0 | 3 | O | 52.98 | 53.0 | Buy | 35,711,232 | 4498 | LSE | |
| 04:26:32 | 53.0 | 19 | O | 52.98 | 53.0 | Buy | 35,711,229 | 4497 | LSE | |
| 04:26:32 | 53.0 | 5 | O | 52.98 | 53.0 | Buy | 35,711,210 | 4496 | LSE | |
| 04:26:32 | 53.0 | 4 | O | 52.98 | 53.0 | Buy | 35,711,205 | 4495 | LSE | |
| 04:26:32 | 53.0 | 8 | O | 52.98 | 53.0 | Buy | 35,711,201 | 4494 | LSE | |
| 04:26:12 | 52.99 | 16000 | O | 52.98 | 53.0 | 35,711,193 | 4493 | LSE | ||
| 04:26:09 | 52.98 | 9156 | O | 52.98 | 53.0 | Sell | 35,695,193 | 4492 | LSE | |
| 04:25:47 | 52.99 | 2200 | O | 52.98 | 53.0 | 35,686,037 | 4491 | LSE | ||
| 04:25:43 | 52.99 | 200 | O | 52.98 | 53.0 | 35,683,837 | 4490 | LSE | ||
| 04:25:41 | 53.0 | 1 | O | 52.98 | 53.0 | Buy | 35,683,637 | 4489 | LSE | |
| 04:25:38 | 52.986 | 1870 | O | 52.98 | 53.0 | Sell | 35,683,636 | 4488 | LSE | |
| 04:25:26 | 53.0 | 3 | O | 52.98 | 53.0 | Buy | 35,681,766 | 4487 | LSE | |
| 04:25:26 | 53.0 | 17481 | AT | 53.0 | 53.02 | Sell | 35,681,763 | 4486 | LSE | |
| 04:25:26 | 53.0 | 51846 | AT | 53.0 | 53.02 | Sell | 35,664,282 | 4485 | LSE | |
| 04:25:22 | 53.02 | 5 | O | 53.0 | 53.02 | Buy | 35,612,436 | 4484 | LSE | |
| 04:25:22 | 53.0 | 18 | O | 53.0 | 53.02 | Sell | 35,612,431 | 4483 | LSE | |
| 04:25:08 | 52.992 | 926 | O | 53.0 | 53.02 | Sell | 35,612,413 | 4482 | LSE | |
| 04:25:01 | 53.02 | 4 | O | 53.0 | 53.04 | 35,611,487 | 4481 | LSE | ||
| 04:24:49 | 52.96 | 1156 | AT | 52.96 | 53.0 | Sell | 35,611,483 | 4480 | LSE | |
| 04:24:41 | 53.0 | 9 | O | 52.96 | 53.0 | Buy | 35,610,327 | 4479 | LSE | |
| 04:24:36 | 52.98 | 5000 | O | 52.96 | 53.0 | 35,610,318 | 4478 | LSE | ||
| 04:24:31 | 53.0 | 5 | O | 52.96 | 53.0 | Buy | 35,605,318 | 4477 | LSE | |
| 04:24:31 | 53.0 | 4 | O | 52.96 | 53.0 | Buy | 35,605,313 | 4476 | LSE | |
| 04:24:31 | 53.0 | 2 | O | 52.96 | 53.0 | Buy | 35,605,309 | 4475 | LSE | |
| 04:24:26 | 52.98 | 13323 | O | 52.96 | 53.0 | 35,605,307 | 4474 | LSE | ||
| 04:24:21 | 52.96 | 20 | O | 52.96 | 53.0 | Sell | 35,591,984 | 4473 | LSE | |
| 04:24:17 | 52.98 | 5807 | O | 52.96 | 53.0 | Sell | 35,591,964 | 4472 | LSE | |
| 04:24:08 | 53.0 | 6 | O | 52.96 | 53.0 | Buy | 35,586,157 | 4471 | LSE | |
| 04:24:08 | 53.0 | 1 | O | 52.96 | 53.0 | Buy | 35,586,151 | 4470 | LSE | |
| 04:24:04 | 53.0 | 4 | O | 52.96 | 53.0 | Buy | 35,586,150 | 4469 | LSE | |
| 04:24:04 | 53.0 | 5 | O | 52.96 | 53.0 | Buy | 35,586,146 | 4468 | LSE | |
| 04:23:51 | 52.98 | 1585 | AT | 52.96 | 52.98 | Buy | 35,586,141 | 4467 | LSE | |
| 04:23:51 | 52.98 | 23415 | AT | 52.96 | 52.98 | Buy | 35,584,556 | 4466 | LSE | |
| 04:23:50 | 52.98 | 250 | AT | 52.96 | 52.98 | Buy | 35,561,141 | 4465 | LSE | |
| 04:23:50 | 52.98 | 4118 | AT | 52.98 | 53.0 | Sell | 35,560,891 | 4464 | LSE | |
| 04:23:50 | 52.98 | 5882 | AT | 52.98 | 53.0 | Sell | 35,556,773 | 4463 | LSE | |
| 04:23:50 | 52.98 | 7057 | AT | 52.98 | 53.0 | Sell | 35,550,891 | 4462 | LSE | |
| 04:23:45 | 52.99 | 24877 | O | 52.98 | 53.0 | 35,543,834 | 4461 | LSE | ||
| 04:23:44 | 52.98 | 3 | O | 52.98 | 53.0 | Sell | 35,518,957 | 4460 | LSE | |
| 04:23:31 | 53.0 | 95 | O | 52.98 | 53.0 | Buy | 35,518,954 | 4459 | LSE | |
| 04:23:31 | 52.98 | 1 | O | 52.98 | 53.0 | Sell | 35,518,859 | 4458 | LSE | |
| 04:23:20 | 52.99 | 37622 | O | 52.98 | 53.0 | 35,518,858 | 4457 | LSE | ||
| 04:23:19 | 53.0 | 50 | O | 52.98 | 53.0 | Buy | 35,481,236 | 4456 | LSE | |
| 04:23:09 | 53.04 | 9 | O | 52.98 | 53.0 | Buy | 35,481,186 | 4455 | LSE | |
| 04:23:09 | 53.0 | 7186 | AT | 53.0 | 53.04 | Sell | 35,481,177 | 4454 | LSE | |
| 04:23:09 | 53.0 | 13264 | AT | 53.0 | 53.04 | Sell | 35,473,991 | 4453 | LSE | |
| 04:23:09 | 53.0 | 16145 | AT | 53.0 | 53.04 | Sell | 35,460,727 | 4452 | LSE | |
| 04:23:09 | 53.0 | 71652 | AT | 53.0 | 53.04 | Sell | 35,444,582 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
