Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:03 | 53.04 | 112 | O | 52.74 | 52.82 | Buy | 1,306,792 | 701 | LSE | |
| 02:02:03 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,306,680 | 700 | LSE | |
| 02:02:03 | 53.04 | 12 | O | 52.74 | 52.82 | Buy | 1,306,677 | 699 | LSE | |
| 02:02:03 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,306,665 | 698 | LSE | |
| 02:02:02 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,306,663 | 697 | LSE | |
| 02:02:02 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,306,658 | 696 | LSE | |
| 02:02:02 | 53.04 | 19 | O | 52.74 | 52.82 | Buy | 1,306,654 | 695 | LSE | |
| 02:02:02 | 53.04 | 63 | O | 52.74 | 52.82 | Buy | 1,306,635 | 694 | LSE | |
| 02:02:02 | 53.04 | 6 | O | 52.74 | 52.82 | Buy | 1,306,572 | 693 | LSE | |
| 02:02:02 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,306,566 | 692 | LSE | |
| 02:02:02 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,306,565 | 691 | LSE | |
| 02:02:02 | 53.04 | 16 | O | 52.74 | 52.82 | Buy | 1,306,563 | 690 | LSE | |
| 02:02:02 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,306,547 | 689 | LSE | |
| 02:02:01 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,306,546 | 688 | LSE | |
| 02:02:01 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,306,545 | 687 | LSE | |
| 02:02:01 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,306,542 | 686 | LSE | |
| 02:02:01 | 53.04 | 9 | O | 52.74 | 52.82 | Buy | 1,306,540 | 685 | LSE | |
| 02:02:01 | 53.04 | 9 | O | 52.74 | 52.82 | Buy | 1,306,531 | 684 | LSE | |
| 02:02:01 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,306,522 | 683 | LSE | |
| 02:02:01 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,306,518 | 682 | LSE | |
| 02:02:01 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,306,516 | 681 | LSE | |
| 02:02:00 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,306,512 | 680 | LSE | |
| 02:02:00 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,306,511 | 679 | LSE | |
| 02:02:00 | 52.96 | 751 | O | 52.74 | 52.82 | Buy | 1,306,509 | 678 | LSE | |
| 02:02:00 | 52.96 | 54 | O | 52.74 | 52.82 | Buy | 1,305,758 | 677 | LSE | |
| 02:02:00 | 53.04 | 4 | O | 52.74 | 52.82 | Buy | 1,305,704 | 676 | LSE | |
| 02:02:00 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,305,700 | 675 | LSE | |
| 02:02:00 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,305,695 | 674 | LSE | |
| 02:02:00 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,305,693 | 673 | LSE | |
| 02:02:00 | 53.04 | 937 | O | 52.74 | 52.82 | Buy | 1,305,691 | 672 | LSE | |
| 02:01:59 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,304,754 | 671 | LSE | |
| 02:01:59 | 53.04 | 13 | O | 52.74 | 52.82 | Buy | 1,304,736 | 670 | LSE | |
| 02:01:59 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,304,723 | 669 | LSE | |
| 02:01:59 | 53.04 | 32 | O | 52.74 | 52.82 | Buy | 1,304,721 | 668 | LSE | |
| 02:01:59 | 52.96 | 74 | O | 52.74 | 52.82 | Buy | 1,304,689 | 667 | LSE | |
| 02:01:58 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,304,615 | 666 | LSE | |
| 02:01:58 | 53.04 | 146 | O | 52.74 | 52.82 | Buy | 1,304,614 | 665 | LSE | |
| 02:01:58 | 53.04 | 15 | O | 52.74 | 52.82 | Buy | 1,304,468 | 664 | LSE | |
| 02:01:58 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,304,453 | 663 | LSE | |
| 02:01:58 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,304,450 | 662 | LSE | |
| 02:01:58 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,304,449 | 661 | LSE | |
| 02:01:57 | 53.04 | 41 | O | 52.74 | 52.82 | Buy | 1,304,447 | 660 | LSE | |
| 02:01:57 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,304,406 | 659 | LSE | |
| 02:01:57 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,304,404 | 658 | LSE | |
| 02:01:57 | 53.04 | 1 | O | 52.74 | 52.82 | Buy | 1,304,399 | 657 | LSE | |
| 02:01:57 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,304,398 | 656 | LSE | |
| 02:01:57 | 53.04 | 3 | O | 52.74 | 52.82 | Buy | 1,304,393 | 655 | LSE | |
| 02:01:57 | 53.04 | 5 | O | 52.74 | 52.82 | Buy | 1,304,390 | 654 | LSE | |
| 02:01:57 | 53.04 | 2 | O | 52.74 | 52.82 | Buy | 1,304,385 | 653 | LSE | |
| 02:01:56 | 53.04 | 7 | O | 52.74 | 52.82 | Buy | 1,304,383 | 652 | LSE | |
| 02:01:54 | 53.04 | 18 | O | 52.74 | 52.82 | Buy | 1,304,376 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
