Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:03 | 53.18 | 7692 | AT | 53.18 | 53.22 | Sell | 51,844,512 | 6701 | LSE | |
| 07:51:03 | 53.18 | 2326 | AT | 53.18 | 53.22 | Sell | 51,836,820 | 6700 | LSE | |
| 07:51:03 | 53.18 | 1506 | AT | 53.18 | 53.22 | Sell | 51,834,494 | 6699 | LSE | |
| 07:51:02 | 53.206 | 123 | O | 53.18 | 53.22 | Buy | 51,832,988 | 6698 | LSE | |
| 07:50:56 | 53.22 | 74 | O | 53.18 | 53.2 | Buy | 51,832,865 | 6697 | LSE | |
| 07:50:55 | 53.2 | 7815 | AT | 53.2 | 53.22 | Sell | 51,832,791 | 6696 | LSE | |
| 07:50:55 | 53.2 | 2655 | AT | 53.2 | 53.22 | Sell | 51,824,976 | 6695 | LSE | |
| 07:50:55 | 53.2 | 2298 | AT | 53.2 | 53.22 | Sell | 51,822,321 | 6694 | LSE | |
| 07:50:53 | 53.22 | 93 | O | 53.2 | 53.22 | Buy | 51,820,023 | 6693 | LSE | |
| 07:50:47 | 53.22 | 841 | O | 53.2 | 53.22 | Buy | 51,819,930 | 6692 | LSE | |
| 07:50:18 | 53.2 | 31183 | O | 53.18 | 53.22 | 51,819,089 | 6691 | LSE | ||
| 07:50:05 | 53.22 | 1 | O | 53.18 | 53.22 | Buy | 51,787,906 | 6690 | LSE | |
| 07:49:57 | 53.192 | 864 | O | 53.18 | 53.22 | Sell | 51,787,905 | 6689 | LSE | |
| 07:49:43 | 53.21 | 100 | O | 53.2 | 53.22 | 51,787,041 | 6688 | LSE | ||
| 07:49:33 | 53.21 | 50000 | O | 53.18 | 53.22 | Buy | 51,786,941 | 6687 | LSE | |
| 07:49:03 | 53.234 | 1846 | O | 53.22 | 53.24 | Buy | 51,736,941 | 6686 | LSE | |
| 07:48:26 | 53.22 | 18 | O | 53.22 | 53.24 | Sell | 51,735,095 | 6685 | LSE | |
| 07:48:14 | 53.24 | 1575 | AT | 53.24 | 53.26 | Sell | 51,735,077 | 6684 | LSE | |
| 07:48:14 | 53.24 | 3098 | AT | 53.24 | 53.26 | Sell | 51,733,502 | 6683 | LSE | |
| 07:48:13 | 53.26 | 70 | O | 53.24 | 53.26 | Buy | 51,730,404 | 6682 | LSE | |
| 07:47:19 | 53.24 | 17311 | O | 53.22 | 53.24 | Buy | 51,730,334 | 6681 | LSE | |
| 07:47:19 | 53.212 | 963 | O | 53.22 | 53.24 | Sell | 51,713,023 | 6680 | LSE | |
| 07:46:31 | 53.21 | 39358 | O | 53.2 | 53.24 | Sell | 51,712,060 | 6679 | LSE | |
| 07:46:21 | 53.24 | 37 | O | 53.2 | 53.24 | Buy | 51,672,702 | 6678 | LSE | |
| 07:46:21 | 53.24 | 1 | O | 53.2 | 53.24 | Buy | 51,672,665 | 6677 | LSE | |
| 07:46:13 | 53.24 | 8 | O | 53.2 | 53.22 | Buy | 51,672,664 | 6676 | LSE | |
| 07:45:52 | 53.22 | 1984 | AT | 53.22 | 53.24 | Sell | 51,672,656 | 6675 | LSE | |
| 07:45:52 | 53.22 | 4851 | AT | 53.22 | 53.24 | Sell | 51,670,672 | 6674 | LSE | |
| 07:45:28 | 53.24 | 1290 | O | 53.22 | 53.26 | 51,665,821 | 6673 | LSE | ||
| 07:45:17 | 53.22 | 14 | O | 53.22 | 53.26 | Sell | 51,664,531 | 6672 | LSE | |
| 07:44:51 | 53.24 | 3943 | AT | 53.22 | 53.24 | Buy | 51,664,517 | 6671 | LSE | |
| 07:44:44 | 53.24 | 2 | O | 53.22 | 53.24 | Buy | 51,660,574 | 6670 | LSE | |
| 07:44:25 | 53.24 | 5 | O | 53.2 | 53.24 | Buy | 51,660,572 | 6669 | LSE | |
| 07:44:25 | 53.2 | 9 | O | 53.2 | 53.24 | Sell | 51,660,567 | 6668 | LSE | |
| 07:44:18 | 53.206 | 373 | O | 53.2 | 53.24 | Sell | 51,660,558 | 6667 | LSE | |
| 07:44:13 | 53.22 | 1136 | AT | 53.2 | 53.22 | Buy | 51,660,185 | 6666 | LSE | |
| 07:44:13 | 53.22 | 9399 | AT | 53.2 | 53.22 | Buy | 51,659,049 | 6665 | LSE | |
| 07:43:35 | 53.24 | 79 | O | 53.2 | 53.24 | Buy | 51,649,650 | 6664 | LSE | |
| 07:43:35 | 53.22 | 1324 | AT | 53.2 | 53.22 | Buy | 51,649,571 | 6663 | LSE | |
| 07:43:28 | 53.22 | 37127 | O | 53.2 | 53.24 | 51,648,247 | 6662 | LSE | ||
| 07:43:22 | 53.24 | 7 | O | 53.2 | 53.24 | Buy | 51,611,120 | 6661 | LSE | |
| 07:43:22 | 53.23 | 2000 | O | 53.2 | 53.24 | Buy | 51,611,113 | 6660 | LSE | |
| 07:43:21 | 53.24 | 74 | O | 53.2 | 53.24 | Buy | 51,609,113 | 6659 | LSE | |
| 07:43:19 | 53.22 | 1076 | AT | 53.22 | 53.24 | Sell | 51,609,039 | 6658 | LSE | |
| 07:42:51 | 53.18 | 1780 | O | 53.18 | 53.22 | Sell | 51,607,963 | 6657 | LSE | |
| 07:42:39 | 53.2 | 4084 | AT | 53.18 | 53.2 | Buy | 51,606,183 | 6656 | LSE | |
| 07:42:32 | 53.2 | 4 | O | 53.16 | 53.2 | Buy | 51,602,099 | 6655 | LSE | |
| 07:42:07 | 53.18 | 1819 | AT | 53.18 | 53.2 | Sell | 51,602,095 | 6654 | LSE | |
| 07:42:04 | 53.19 | 20647 | O | 53.18 | 53.2 | 51,600,276 | 6653 | LSE | ||
| 07:41:51 | 53.18 | 8499 | AT | 53.18 | 53.2 | Sell | 51,579,629 | 6652 | LSE | |
| 07:41:50 | 53.2 | 22 | O | 53.16 | 53.2 | Buy | 51,571,130 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
