Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:35 | 52.7 | 5 | O | 52.68 | 52.7 | Buy | 66,513,775 | 8601 | LSE | |
| 09:43:34 | 52.693 | 3126 | O | 52.68 | 52.7 | Buy | 66,513,770 | 8600 | LSE | |
| 09:43:33 | 52.696 | 26464 | O | 52.68 | 52.7 | Buy | 66,510,644 | 8599 | LSE | |
| 09:43:27 | 52.666 | 581 | O | 52.68 | 52.7 | Sell | 66,484,180 | 8598 | LSE | |
| 09:43:23 | 52.68 | 5 | O | 52.68 | 52.7 | Sell | 66,483,599 | 8597 | LSE | |
| 09:43:22 | 52.68 | 29307 | AT | 52.66 | 52.68 | Buy | 66,483,594 | 8596 | LSE | |
| 09:43:14 | 52.68 | 1 | O | 52.66 | 52.68 | Buy | 66,454,287 | 8595 | LSE | |
| 09:43:13 | 52.66 | 22702 | O | 52.66 | 52.68 | Sell | 66,454,286 | 8594 | LSE | |
| 09:43:12 | 52.66 | 22702 | O | 52.66 | 52.68 | Sell | 66,431,584 | 8593 | LSE | |
| 09:43:10 | 52.66 | 25938 | O | 52.66 | 52.68 | Sell | 66,408,882 | 8592 | LSE | |
| 09:43:07 | 52.67 | 8506 | O | 52.66 | 52.68 | 66,382,944 | 8591 | LSE | ||
| 09:43:07 | 52.66 | 14933 | O | 52.66 | 52.68 | Sell | 66,374,438 | 8590 | LSE | |
| 09:43:02 | 52.68 | 1880 | AT | 52.66 | 52.68 | Buy | 66,359,505 | 8589 | LSE | |
| 09:43:01 | 52.66 | 14933 | O | 52.66 | 52.68 | Sell | 66,357,625 | 8588 | LSE | |
| 09:42:59 | 52.66 | 7430 | O | 52.66 | 52.68 | Sell | 66,342,692 | 8587 | LSE | |
| 09:42:45 | 52.68 | 14949 | AT | 52.66 | 52.68 | Buy | 66,335,262 | 8586 | LSE | |
| 09:42:44 | 52.672 | 419 | O | 52.66 | 52.68 | Buy | 66,320,313 | 8585 | LSE | |
| 09:42:23 | 52.68 | 72 | O | 52.68 | 52.7 | Sell | 66,319,894 | 8584 | LSE | |
| 09:42:23 | 52.68 | 19 | O | 52.68 | 52.7 | Sell | 66,319,822 | 8583 | LSE | |
| 09:42:18 | 52.68 | 3568 | O | 52.68 | 52.7 | Sell | 66,319,803 | 8582 | LSE | |
| 09:42:17 | 52.7 | 6676 | AT | 52.68 | 52.7 | Buy | 66,316,235 | 8581 | LSE | |
| 09:42:17 | 52.68 | 3294 | AT | 52.66 | 52.68 | Buy | 66,309,559 | 8580 | LSE | |
| 09:42:17 | 52.68 | 5975 | AT | 52.66 | 52.68 | Buy | 66,306,265 | 8579 | LSE | |
| 09:42:17 | 52.68 | 3927 | AT | 52.66 | 52.68 | Buy | 66,300,290 | 8578 | LSE | |
| 09:42:17 | 52.68 | 10098 | AT | 52.66 | 52.68 | Buy | 66,296,363 | 8577 | LSE | |
| 09:42:17 | 52.68 | 728 | AT | 52.68 | 52.7 | Sell | 66,286,265 | 8576 | LSE | |
| 09:42:17 | 52.68 | 4128 | AT | 52.68 | 52.7 | Sell | 66,285,537 | 8575 | LSE | |
| 09:42:17 | 52.68 | 39154 | AT | 52.68 | 52.7 | Sell | 66,281,409 | 8574 | LSE | |
| 09:42:17 | 52.68 | 6938 | AT | 52.68 | 52.7 | Sell | 66,242,255 | 8573 | LSE | |
| 09:42:06 | 52.686 | 550 | O | 52.68 | 52.7 | Sell | 66,235,317 | 8572 | LSE | |
| 09:42:01 | 52.696 | 99 | O | 52.68 | 52.7 | Buy | 66,234,767 | 8571 | LSE | |
| 09:41:49 | 52.7 | 1 | O | 52.68 | 52.7 | Buy | 66,234,668 | 8570 | LSE | |
| 09:41:46 | 52.695 | 50000 | O | 52.68 | 52.7 | Buy | 66,234,667 | 8569 | LSE | |
| 09:41:41 | 52.98 | 74 | O | 52.68 | 52.7 | Buy | 66,184,667 | 8568 | LSE | |
| 09:41:38 | 52.7 | 363 | O | 52.68 | 52.7 | Buy | 66,184,593 | 8567 | LSE | |
| 09:41:36 | 52.7 | 1 | O | 52.68 | 52.72 | 66,184,230 | 8566 | LSE | ||
| 09:41:36 | 52.7 | 4352 | AT | 52.68 | 52.7 | Buy | 66,184,229 | 8565 | LSE | |
| 09:41:31 | 52.7 | 3600 | AT | 52.68 | 52.7 | Buy | 66,179,877 | 8564 | LSE | |
| 09:41:31 | 52.7 | 9992 | AT | 52.68 | 52.7 | Buy | 66,176,277 | 8563 | LSE | |
| 09:41:31 | 52.7 | 3180 | AT | 52.68 | 52.7 | Buy | 66,166,285 | 8562 | LSE | |
| 09:41:31 | 52.7 | 4500 | AT | 52.68 | 52.7 | Buy | 66,163,105 | 8561 | LSE | |
| 09:41:31 | 52.7 | 2400 | AT | 52.68 | 52.7 | Buy | 66,158,605 | 8560 | LSE | |
| 09:41:31 | 52.7 | 578 | AT | 52.68 | 52.7 | Buy | 66,156,205 | 8559 | LSE | |
| 09:41:31 | 52.7 | 6831 | AT | 52.68 | 52.7 | Buy | 66,155,627 | 8558 | LSE | |
| 09:41:31 | 52.7 | 3869 | AT | 52.68 | 52.7 | Buy | 66,148,796 | 8557 | LSE | |
| 09:41:31 | 52.7 | 1600 | AT | 52.68 | 52.7 | Buy | 66,144,927 | 8556 | LSE | |
| 09:41:31 | 52.7 | 2191 | AT | 52.68 | 52.7 | Buy | 66,143,327 | 8555 | LSE | |
| 09:41:31 | 52.7 | 8002 | AT | 52.68 | 52.7 | Buy | 66,141,136 | 8554 | LSE | |
| 09:41:31 | 52.7 | 1393 | AT | 52.68 | 52.7 | Buy | 66,133,134 | 8553 | LSE | |
| 09:41:31 | 52.68 | 3895 | AT | 52.66 | 52.68 | Buy | 66,131,741 | 8552 | LSE | |
| 09:41:31 | 52.68 | 3834 | AT | 52.66 | 52.68 | Buy | 66,127,846 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
