Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:33 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,299,457 | 451 | LSE | |
| 02:01:33 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,299,437 | 450 | LSE | |
| 02:01:33 | 53.04 | 26 | O | 52.72 | 52.82 | Buy | 1,299,428 | 449 | LSE | |
| 02:01:33 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,299,402 | 448 | LSE | |
| 02:01:33 | 53.04 | 9 | O | 52.72 | 52.82 | Buy | 1,299,397 | 447 | LSE | |
| 02:01:33 | 53.04 | 23 | O | 52.72 | 52.82 | Buy | 1,299,388 | 446 | LSE | |
| 02:01:33 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,299,365 | 445 | LSE | |
| 02:01:33 | 52.96 | 2 | O | 52.72 | 52.82 | Buy | 1,299,362 | 444 | LSE | |
| 02:01:33 | 53.04 | 75 | O | 52.72 | 52.82 | Buy | 1,299,360 | 443 | LSE | |
| 02:01:33 | 52.96 | 18 | O | 52.72 | 52.82 | Buy | 1,299,285 | 442 | LSE | |
| 02:01:32 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,299,267 | 441 | LSE | |
| 02:01:32 | 52.96 | 231 | O | 52.72 | 52.82 | Buy | 1,299,256 | 440 | LSE | |
| 02:01:32 | 52.96 | 1 | O | 52.72 | 52.82 | Buy | 1,299,025 | 439 | LSE | |
| 02:01:32 | 53.04 | 168 | O | 52.72 | 52.82 | Buy | 1,299,024 | 438 | LSE | |
| 02:01:32 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,298,856 | 437 | LSE | |
| 02:01:32 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,298,852 | 436 | LSE | |
| 02:01:32 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,298,848 | 435 | LSE | |
| 02:01:32 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,298,843 | 434 | LSE | |
| 02:01:31 | 53.04 | 11 | O | 52.72 | 52.82 | Buy | 1,298,832 | 433 | LSE | |
| 02:01:31 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,298,821 | 432 | LSE | |
| 02:01:31 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,298,820 | 431 | LSE | |
| 02:01:31 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,298,818 | 430 | LSE | |
| 02:01:31 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,298,817 | 429 | LSE | |
| 02:01:31 | 53.04 | 5 | O | 52.72 | 52.82 | Buy | 1,298,810 | 428 | LSE | |
| 02:01:31 | 53.04 | 6 | O | 52.72 | 52.82 | Buy | 1,298,805 | 427 | LSE | |
| 02:01:30 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,298,799 | 426 | LSE | |
| 02:01:30 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,298,798 | 425 | LSE | |
| 02:01:30 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,298,797 | 424 | LSE | |
| 02:01:30 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,298,796 | 423 | LSE | |
| 02:01:30 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,298,776 | 422 | LSE | |
| 02:01:30 | 53.04 | 100 | O | 52.72 | 52.82 | Buy | 1,298,758 | 421 | LSE | |
| 02:01:29 | 53.04 | 28 | O | 52.72 | 52.82 | Buy | 1,298,658 | 420 | LSE | |
| 02:01:29 | 53.04 | 16 | O | 52.72 | 52.82 | Buy | 1,298,630 | 419 | LSE | |
| 02:01:29 | 53.04 | 74 | O | 52.72 | 52.82 | Buy | 1,298,614 | 418 | LSE | |
| 02:01:29 | 53.04 | 7 | O | 52.72 | 52.82 | Buy | 1,298,540 | 417 | LSE | |
| 02:01:29 | 53.04 | 200 | O | 52.72 | 52.82 | Buy | 1,298,533 | 416 | LSE | |
| 02:01:29 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,298,333 | 415 | LSE | |
| 02:01:29 | 52.769 | 925 | O | 52.72 | 52.82 | Sell | 1,298,329 | 414 | LSE | |
| 02:01:29 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,297,404 | 413 | LSE | |
| 02:01:29 | 53.04 | 2 | O | 52.72 | 52.82 | Buy | 1,297,403 | 412 | LSE | |
| 02:01:29 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,297,401 | 411 | LSE | |
| 02:01:29 | 52.96 | 9 | O | 52.72 | 52.82 | Buy | 1,297,400 | 410 | LSE | |
| 02:01:29 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,297,391 | 409 | LSE | |
| 02:01:28 | 53.04 | 3 | O | 52.72 | 52.82 | Buy | 1,297,390 | 408 | LSE | |
| 02:01:28 | 53.04 | 4 | O | 52.72 | 52.82 | Buy | 1,297,387 | 407 | LSE | |
| 02:01:28 | 53.04 | 20 | O | 52.72 | 52.82 | Buy | 1,297,383 | 406 | LSE | |
| 02:01:28 | 53.04 | 46 | O | 52.72 | 52.82 | Buy | 1,297,363 | 405 | LSE | |
| 02:01:28 | 53.04 | 18 | O | 52.72 | 52.82 | Buy | 1,297,317 | 404 | LSE | |
| 02:01:28 | 53.04 | 100 | O | 52.72 | 52.82 | Buy | 1,297,299 | 403 | LSE | |
| 02:01:28 | 52.96 | 3 | O | 52.72 | 52.82 | Buy | 1,297,199 | 402 | LSE | |
| 02:01:28 | 53.04 | 1 | O | 52.72 | 52.82 | Buy | 1,297,196 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
