Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:18 | 389.0 | 126 | AT | 388.8 | 389.0 | Buy | 807,798 | 951 | LSE | |
| 05:18:18 | 389.0 | 256 | AT | 388.8 | 389.0 | Buy | 807,672 | 950 | LSE | |
| 05:18:06 | 388.9 | 516 | AT | 388.9 | 389.1 | Sell | 807,416 | 949 | LSE | |
| 05:18:06 | 388.9 | 1062 | AT | 388.9 | 389.1 | Sell | 806,900 | 948 | LSE | |
| 05:18:06 | 388.9 | 138 | AT | 388.9 | 389.1 | Sell | 805,838 | 947 | LSE | |
| 05:18:06 | 388.9 | 1440 | AT | 388.9 | 389.1 | Sell | 805,700 | 946 | LSE | |
| 05:17:43 | 389.011 | 900 | O | 388.9 | 389.1 | Buy | 804,260 | 945 | LSE | |
| 05:16:20 | 389.0 | 753 | AT | 389.0 | 389.2 | Sell | 803,360 | 944 | LSE | |
| 05:16:20 | 389.1 | 343 | AT | 389.1 | 389.3 | Sell | 802,607 | 943 | LSE | |
| 05:16:20 | 389.1 | 1271 | AT | 389.1 | 389.3 | Sell | 802,264 | 942 | LSE | |
| 05:16:20 | 389.1 | 1155 | AT | 389.1 | 389.3 | Sell | 800,993 | 941 | LSE | |
| 05:16:20 | 389.1 | 85 | AT | 389.1 | 389.3 | Sell | 799,838 | 940 | LSE | |
| 05:16:16 | 389.2 | 115 | AT | 389.2 | 389.3 | Sell | 799,753 | 939 | LSE | |
| 05:16:16 | 389.2 | 115 | AT | 389.2 | 389.3 | Sell | 799,638 | 938 | LSE | |
| 05:16:16 | 389.2 | 134 | AT | 389.2 | 389.3 | Sell | 799,523 | 937 | LSE | |
| 05:16:07 | 389.3 | 115 | AT | 389.3 | 389.5 | Sell | 799,389 | 936 | LSE | |
| 05:16:07 | 389.3 | 1259 | AT | 389.3 | 389.5 | Sell | 799,274 | 935 | LSE | |
| 05:16:07 | 389.3 | 21 | AT | 389.3 | 389.5 | Sell | 798,015 | 934 | LSE | |
| 05:14:20 | 389.4 | 361 | AT | 389.1 | 389.4 | Buy | 797,994 | 933 | LSE | |
| 05:14:20 | 389.4 | 345 | AT | 389.1 | 389.4 | Buy | 797,633 | 932 | LSE | |
| 05:14:20 | 389.4 | 355 | AT | 389.1 | 389.4 | Buy | 797,288 | 931 | LSE | |
| 05:14:05 | 389.1 | 558 | AT | 389.1 | 389.4 | Sell | 796,933 | 930 | LSE | |
| 05:13:26 | 389.2 | 158 | AT | 389.2 | 389.4 | Sell | 796,375 | 929 | LSE | |
| 05:13:19 | 389.311 | 1276 | O | 389.2 | 389.4 | Buy | 796,217 | 928 | LSE | |
| 05:11:23 | 389.184 | 473 | O | 389.1 | 389.4 | Sell | 794,941 | 927 | LSE | |
| 05:10:06 | 389.315 | 177 | O | 389.1 | 389.4 | Buy | 794,468 | 926 | LSE | |
| 05:10:03 | 389.315 | 99 | O | 389.1 | 389.4 | Buy | 794,291 | 925 | LSE | |
| 05:09:29 | 389.1 | 4288 | AT | 389.0 | 389.1 | Buy | 794,192 | 924 | LSE | |
| 05:09:29 | 389.1 | 712 | AT | 389.1 | 389.4 | Sell | 789,904 | 923 | LSE | |
| 05:09:13 | 389.3 | 716 | AT | 389.1 | 389.3 | Buy | 789,192 | 922 | LSE | |
| 05:09:11 | 389.3 | 13 | O | 389.0 | 389.3 | Buy | 788,476 | 921 | LSE | |
| 05:07:20 | 389.2 | 820 | AT | 389.0 | 389.2 | Buy | 788,463 | 920 | LSE | |
| 05:07:05 | 389.1 | 124 | AT | 388.8 | 389.1 | Buy | 787,643 | 919 | LSE | |
| 05:07:05 | 389.1 | 132 | AT | 388.8 | 389.1 | Buy | 787,519 | 918 | LSE | |
| 05:06:27 | 388.9 | 450 | AT | 388.8 | 388.9 | Buy | 787,387 | 917 | LSE | |
| 05:06:27 | 388.9 | 911 | AT | 388.8 | 388.9 | Buy | 786,937 | 916 | LSE | |
| 05:05:08 | 388.7 | 1867 | AT | 388.5 | 388.7 | Buy | 786,026 | 915 | LSE | |
| 05:04:18 | 388.6 | 473 | AT | 388.6 | 388.8 | Sell | 784,159 | 914 | LSE | |
| 05:04:18 | 388.7 | 228 | AT | 388.7 | 388.8 | Sell | 783,686 | 913 | LSE | |
| 05:04:15 | 388.7 | 436 | AT | 388.7 | 388.9 | Sell | 783,458 | 912 | LSE | |
| 05:04:15 | 388.7 | 249 | AT | 388.7 | 388.9 | Sell | 783,022 | 911 | LSE | |
| 05:04:15 | 388.7 | 2050 | AT | 388.7 | 388.9 | Sell | 782,773 | 910 | LSE | |
| 05:04:15 | 388.7 | 233 | AT | 388.7 | 388.9 | Sell | 780,723 | 909 | LSE | |
| 05:04:15 | 388.7 | 524 | AT | 388.7 | 388.9 | Sell | 780,490 | 908 | LSE | |
| 05:04:15 | 388.8 | 482 | AT | 388.8 | 389.0 | Sell | 779,966 | 907 | LSE | |
| 05:04:15 | 388.8 | 1430 | AT | 388.8 | 389.0 | Sell | 779,484 | 906 | LSE | |
| 05:03:45 | 388.943 | 116 | O | 388.8 | 389.0 | Buy | 778,054 | 905 | LSE | |
| 05:02:38 | 388.9 | 510 | AT | 388.9 | 389.2 | Sell | 777,938 | 904 | LSE | |
| 05:02:31 | 389.0 | 479 | AT | 389.0 | 389.3 | Sell | 777,428 | 903 | LSE | |
| 05:02:31 | 389.0 | 691 | AT | 389.0 | 389.3 | Sell | 776,949 | 902 | LSE | |
| 05:02:31 | 389.0 | 43 | AT | 389.0 | 389.3 | Sell | 776,258 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
