Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:52 | 388.8 | 539 | O | 388.6 | 388.8 | Buy | 478,079 | 451 | LSE | |
| 03:25:02 | 388.9 | 1777 | AT | 388.7 | 388.9 | Buy | 477,540 | 450 | LSE | |
| 03:25:00 | 388.9 | 724 | AT | 388.7 | 388.9 | Buy | 475,763 | 449 | LSE | |
| 03:24:55 | 389.0 | 39 | AT | 389.0 | 389.1 | Sell | 475,039 | 448 | LSE | |
| 03:24:55 | 389.0 | 1718 | AT | 389.0 | 389.1 | Sell | 475,000 | 447 | LSE | |
| 03:24:55 | 389.0 | 2100 | AT | 389.0 | 389.1 | Sell | 473,282 | 446 | LSE | |
| 03:24:54 | 389.0 | 164 | AT | 389.0 | 389.3 | Sell | 471,182 | 445 | LSE | |
| 03:24:54 | 389.1 | 1100 | AT | 389.0 | 389.1 | Buy | 471,018 | 444 | LSE | |
| 03:24:54 | 389.0 | 710 | AT | 388.8 | 389.0 | Buy | 469,918 | 443 | LSE | |
| 03:24:54 | 389.0 | 320 | AT | 388.8 | 389.0 | Buy | 469,208 | 442 | LSE | |
| 03:24:54 | 388.9 | 794 | AT | 388.8 | 388.9 | Buy | 468,888 | 441 | LSE | |
| 03:24:54 | 388.8 | 193 | AT | 388.8 | 388.9 | Sell | 468,094 | 440 | LSE | |
| 03:24:54 | 388.8 | 193 | AT | 388.8 | 388.9 | Sell | 467,901 | 439 | LSE | |
| 03:24:52 | 388.688 | 261 | O | 388.8 | 388.9 | Sell | 467,708 | 438 | LSE | |
| 03:24:48 | 388.8 | 863 | AT | 388.6 | 388.8 | Buy | 467,447 | 437 | LSE | |
| 03:24:29 | 388.8 | 28 | AT | 388.6 | 388.8 | Buy | 466,584 | 436 | LSE | |
| 03:23:22 | 388.7 | 10568 | AT | 388.5 | 388.7 | Buy | 466,556 | 435 | LSE | |
| 03:23:22 | 388.6 | 1 | AT | 388.4 | 388.6 | Buy | 455,988 | 434 | LSE | |
| 03:22:43 | 388.457 | 264 | O | 388.4 | 388.6 | Sell | 455,987 | 433 | LSE | |
| 03:21:07 | 388.45 | 486 | O | 388.3 | 388.6 | 455,723 | 432 | LSE | ||
| 03:20:40 | 388.3 | 1920 | O | 388.3 | 388.6 | Sell | 455,237 | 431 | LSE | |
| 03:19:58 | 388.5 | 4 | AT | 388.3 | 388.5 | Buy | 453,317 | 430 | LSE | |
| 03:19:16 | 388.4 | 367 | AT | 388.3 | 388.4 | Buy | 453,313 | 429 | LSE | |
| 03:18:40 | 388.5 | 186 | AT | 388.5 | 388.7 | Sell | 452,946 | 428 | LSE | |
| 03:18:40 | 388.7 | 44 | AT | 388.5 | 388.7 | Buy | 452,760 | 427 | LSE | |
| 03:18:40 | 388.7 | 2100 | AT | 388.5 | 388.7 | Buy | 452,716 | 426 | LSE | |
| 03:18:40 | 388.6 | 6525 | AT | 388.4 | 388.6 | Buy | 450,616 | 425 | LSE | |
| 03:18:40 | 388.6 | 92 | AT | 388.4 | 388.6 | Buy | 444,091 | 424 | LSE | |
| 03:18:06 | 388.6 | 180 | AT | 388.5 | 388.6 | Buy | 443,999 | 423 | LSE | |
| 03:18:03 | 388.6 | 5345 | AT | 388.4 | 388.6 | Buy | 443,819 | 422 | LSE | |
| 03:18:03 | 388.6 | 1315 | AT | 388.3 | 388.6 | Buy | 438,474 | 421 | LSE | |
| 03:18:01 | 388.6 | 267 | O | 388.3 | 388.7 | Buy | 437,159 | 420 | LSE | |
| 03:18:01 | 388.6 | 1082 | AT | 388.6 | 388.7 | Sell | 436,892 | 419 | LSE | |
| 03:18:01 | 388.6 | 873 | AT | 388.6 | 388.7 | Sell | 435,810 | 418 | LSE | |
| 03:18:01 | 388.6 | 83 | AT | 388.6 | 388.7 | Sell | 434,937 | 417 | LSE | |
| 03:18:01 | 388.7 | 1390 | AT | 388.7 | 388.9 | Sell | 434,854 | 416 | LSE | |
| 03:18:01 | 388.7 | 898 | AT | 388.7 | 388.9 | Sell | 433,464 | 415 | LSE | |
| 03:16:35 | 388.75 | 22 | O | 388.7 | 388.9 | Sell | 432,566 | 414 | LSE | |
| 03:16:35 | 388.843 | 85 | O | 388.7 | 388.9 | Buy | 432,544 | 413 | LSE | |
| 03:16:32 | 388.756 | 100 | O | 388.7 | 388.9 | Sell | 432,459 | 412 | LSE | |
| 03:16:29 | 388.767 | 268 | O | 388.7 | 388.9 | Sell | 432,359 | 411 | LSE | |
| 03:15:35 | 388.914 | 600 | O | 388.7 | 389.0 | Buy | 432,091 | 410 | LSE | |
| 03:15:15 | 389.1 | 1 | O | 388.7 | 389.1 | Buy | 431,491 | 409 | LSE | |
| 03:14:44 | 389.123 | 381 | O | 388.9 | 389.3 | Buy | 431,490 | 408 | LSE | |
| 03:14:18 | 389.1 | 541 | AT | 389.1 | 389.2 | Sell | 431,109 | 407 | LSE | |
| 03:14:18 | 389.1 | 903 | AT | 389.1 | 389.2 | Sell | 430,568 | 406 | LSE | |
| 03:14:18 | 389.2 | 1429 | AT | 389.2 | 389.4 | Sell | 429,665 | 405 | LSE | |
| 03:13:37 | 389.3 | 510 | O | 389.1 | 389.5 | 428,236 | 404 | LSE | ||
| 03:12:18 | 389.1 | 75 | O | 388.8 | 389.1 | Buy | 427,726 | 403 | LSE | |
| 03:10:11 | 388.9 | 164 | AT | 388.7 | 388.9 | Buy | 427,651 | 402 | LSE | |
| 03:09:59 | 388.7 | 25 | O | 388.7 | 388.9 | Sell | 427,487 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
