Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:30 | 384.0 | 234 | AT | 383.8 | 384.0 | Buy | 3,319,129 | 3001 | LSE | |
| 09:41:30 | 384.0 | 104 | AT | 383.8 | 384.0 | Buy | 3,318,895 | 3000 | LSE | |
| 09:41:30 | 384.0 | 597 | AT | 383.8 | 384.0 | Buy | 3,318,791 | 2999 | LSE | |
| 09:41:30 | 384.0 | 6 | AT | 383.8 | 384.0 | Buy | 3,318,194 | 2998 | LSE | |
| 09:41:30 | 384.0 | 1 | AT | 383.8 | 384.0 | Buy | 3,318,188 | 2997 | LSE | |
| 09:41:29 | 383.926 | 1500 | O | 383.8 | 384.0 | Buy | 3,318,187 | 2996 | LSE | |
| 09:41:15 | 384.0 | 1744 | AT | 384.0 | 384.2 | Sell | 3,316,687 | 2995 | LSE | |
| 09:41:15 | 384.0 | 1234 | AT | 384.0 | 384.2 | Sell | 3,314,943 | 2994 | LSE | |
| 09:41:15 | 384.0 | 866 | AT | 384.0 | 384.2 | Sell | 3,313,709 | 2993 | LSE | |
| 09:40:55 | 384.1 | 43 | O | 384.0 | 384.2 | 3,312,843 | 2992 | LSE | ||
| 09:40:19 | 384.1 | 491 | O | 384.0 | 384.2 | 3,312,800 | 2991 | LSE | ||
| 09:40:09 | 384.0 | 234 | AT | 384.0 | 384.2 | Sell | 3,312,309 | 2990 | LSE | |
| 09:39:56 | 384.2 | 51 | AT | 384.0 | 384.2 | Buy | 3,312,075 | 2989 | LSE | |
| 09:39:55 | 384.2 | 61 | AT | 384.0 | 384.2 | Buy | 3,312,024 | 2988 | LSE | |
| 09:39:55 | 384.2 | 196 | AT | 384.0 | 384.2 | Buy | 3,311,963 | 2987 | LSE | |
| 09:39:43 | 384.084 | 250 | O | 384.0 | 384.3 | Sell | 3,311,767 | 2986 | LSE | |
| 09:39:28 | 384.211 | 2589 | O | 384.0 | 384.3 | Buy | 3,311,517 | 2985 | LSE | |
| 09:39:05 | 384.1 | 1370 | O | 384.1 | 384.3 | Sell | 3,308,928 | 2984 | LSE | |
| 09:39:04 | 384.2 | 826 | AT | 384.0 | 384.2 | Buy | 3,307,558 | 2983 | LSE | |
| 09:39:04 | 384.2 | 535 | AT | 384.0 | 384.2 | Buy | 3,306,732 | 2982 | LSE | |
| 09:39:04 | 384.1 | 2788 | AT | 383.9 | 384.1 | Buy | 3,306,197 | 2981 | LSE | |
| 09:38:24 | 384.0 | 138 | AT | 383.8 | 384.0 | Buy | 3,303,409 | 2980 | LSE | |
| 09:38:24 | 384.0 | 397 | AT | 383.7 | 384.0 | Buy | 3,303,271 | 2979 | LSE | |
| 09:38:24 | 384.0 | 987 | AT | 383.7 | 384.0 | Buy | 3,302,874 | 2978 | LSE | |
| 09:38:24 | 384.0 | 1261 | AT | 384.0 | 384.2 | Sell | 3,301,887 | 2977 | LSE | |
| 09:38:24 | 384.0 | 836 | AT | 384.0 | 384.2 | Sell | 3,300,626 | 2976 | LSE | |
| 09:38:15 | 384.0 | 549 | O | 384.0 | 384.2 | Sell | 3,299,790 | 2975 | LSE | |
| 09:38:11 | 384.1 | 34 | AT | 384.1 | 384.2 | Sell | 3,299,241 | 2974 | LSE | |
| 09:37:45 | 384.2 | 5 | AT | 384.0 | 384.2 | Buy | 3,299,207 | 2973 | LSE | |
| 09:37:38 | 384.3 | 2 | O | 384.0 | 384.2 | Buy | 3,299,202 | 2972 | LSE | |
| 09:37:38 | 384.1 | 121 | AT | 384.1 | 384.3 | Sell | 3,299,200 | 2971 | LSE | |
| 09:37:38 | 384.1 | 972 | AT | 384.1 | 384.3 | Sell | 3,299,079 | 2970 | LSE | |
| 09:36:13 | 384.3 | 532 | AT | 384.3 | 384.4 | Sell | 3,298,107 | 2969 | LSE | |
| 09:36:06 | 384.5 | 39 | O | 384.3 | 384.5 | Buy | 3,297,575 | 2968 | LSE | |
| 09:35:56 | 384.375 | 3906 | O | 384.3 | 384.5 | Sell | 3,297,536 | 2967 | LSE | |
| 09:35:38 | 384.5 | 4478 | AT | 384.3 | 384.5 | Buy | 3,293,630 | 2966 | LSE | |
| 09:35:38 | 384.5 | 1779 | AT | 384.3 | 384.5 | Buy | 3,289,152 | 2965 | LSE | |
| 09:35:37 | 384.4 | 754 | AT | 384.2 | 384.4 | Buy | 3,287,373 | 2964 | LSE | |
| 09:35:37 | 384.4 | 1100 | AT | 384.2 | 384.4 | Buy | 3,286,619 | 2963 | LSE | |
| 09:35:11 | 384.6 | 416 | AT | 384.6 | 384.8 | Sell | 3,285,519 | 2962 | LSE | |
| 09:34:57 | 384.8 | 358 | AT | 384.8 | 384.9 | Sell | 3,285,103 | 2961 | LSE | |
| 09:34:57 | 384.9 | 626 | AT | 384.9 | 385.2 | Sell | 3,284,745 | 2960 | LSE | |
| 09:34:57 | 384.9 | 425 | AT | 384.9 | 385.2 | Sell | 3,284,119 | 2959 | LSE | |
| 09:34:57 | 384.9 | 102 | AT | 384.9 | 385.2 | Sell | 3,283,694 | 2958 | LSE | |
| 09:34:57 | 384.9 | 969 | AT | 384.9 | 385.2 | Sell | 3,283,592 | 2957 | LSE | |
| 09:34:57 | 384.9 | 20 | AT | 384.9 | 385.2 | Sell | 3,282,623 | 2956 | LSE | |
| 09:34:38 | 385.05 | 533 | O | 384.9 | 385.2 | Buy | 3,282,603 | 2955 | LSE | |
| 09:33:49 | 385.111 | 1200 | O | 384.9 | 385.2 | Buy | 3,282,070 | 2954 | LSE | |
| 09:33:33 | 385.0 | 100 | AT | 385.0 | 385.2 | Sell | 3,280,870 | 2953 | LSE | |
| 09:33:33 | 385.0 | 596 | AT | 385.0 | 385.2 | Sell | 3,280,770 | 2952 | LSE | |
| 09:33:09 | 385.2 | 1 | O | 385.0 | 385.2 | Buy | 3,280,174 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
