Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:06 | 383.7 | 168 | AT | 383.7 | 383.8 | Sell | 3,190,220 | 2801 | LSE | |
| 09:11:06 | 383.7 | 462 | AT | 383.5 | 383.7 | Buy | 3,190,052 | 2800 | LSE | |
| 09:11:06 | 383.6 | 1 | O | 383.6 | 383.8 | Sell | 3,189,590 | 2799 | LSE | |
| 09:11:05 | 383.5 | 585 | AT | 383.3 | 383.5 | Buy | 3,189,589 | 2798 | LSE | |
| 09:11:05 | 383.5 | 821 | AT | 383.3 | 383.5 | Buy | 3,189,004 | 2797 | LSE | |
| 09:11:05 | 383.5 | 942 | AT | 383.3 | 383.5 | Buy | 3,188,183 | 2796 | LSE | |
| 09:11:05 | 383.5 | 432 | AT | 383.3 | 383.5 | Buy | 3,187,241 | 2795 | LSE | |
| 09:10:17 | 383.4 | 8 | AT | 383.3 | 383.4 | Buy | 3,186,809 | 2794 | LSE | |
| 09:10:12 | 383.4 | 201 | AT | 383.3 | 383.4 | Buy | 3,186,801 | 2793 | LSE | |
| 09:10:12 | 383.4 | 8 | AT | 383.3 | 383.4 | Buy | 3,186,600 | 2792 | LSE | |
| 09:10:09 | 383.3 | 2 | O | 383.3 | 383.4 | Sell | 3,186,592 | 2791 | LSE | |
| 09:10:04 | 383.3 | 1805 | AT | 383.2 | 383.3 | Buy | 3,186,590 | 2790 | LSE | |
| 09:10:04 | 383.3 | 651 | AT | 383.2 | 383.3 | Buy | 3,184,785 | 2789 | LSE | |
| 09:10:04 | 383.3 | 896 | AT | 383.2 | 383.3 | Buy | 3,184,134 | 2788 | LSE | |
| 09:09:53 | 383.228 | 214 | O | 383.2 | 383.3 | Sell | 3,183,238 | 2787 | LSE | |
| 09:09:42 | 383.2 | 539 | O | 383.2 | 383.3 | Sell | 3,183,024 | 2786 | LSE | |
| 09:09:42 | 383.2 | 503 | O | 383.2 | 383.3 | Sell | 3,182,485 | 2785 | LSE | |
| 09:09:41 | 383.3 | 130 | AT | 383.2 | 383.3 | Buy | 3,181,982 | 2784 | LSE | |
| 09:09:41 | 383.3 | 1 | AT | 383.2 | 383.3 | Buy | 3,181,852 | 2783 | LSE | |
| 09:09:41 | 383.3 | 1 | AT | 383.2 | 383.3 | Buy | 3,181,851 | 2782 | LSE | |
| 09:09:41 | 383.3 | 600 | AT | 383.2 | 383.3 | Buy | 3,181,850 | 2781 | LSE | |
| 09:09:40 | 383.5 | 126 | AT | 383.5 | 383.6 | Sell | 3,181,250 | 2780 | LSE | |
| 09:09:40 | 383.5 | 1268 | AT | 383.5 | 383.6 | Sell | 3,181,124 | 2779 | LSE | |
| 09:09:40 | 383.5 | 170 | AT | 383.5 | 383.6 | Sell | 3,179,856 | 2778 | LSE | |
| 09:09:40 | 383.5 | 72 | AT | 383.5 | 383.6 | Sell | 3,179,686 | 2777 | LSE | |
| 09:09:40 | 383.5 | 230 | AT | 383.5 | 383.6 | Sell | 3,179,614 | 2776 | LSE | |
| 09:09:40 | 383.5 | 747 | AT | 383.5 | 383.6 | Sell | 3,179,384 | 2775 | LSE | |
| 09:09:40 | 383.6 | 343 | AT | 383.6 | 383.7 | Sell | 3,178,637 | 2774 | LSE | |
| 09:09:40 | 383.6 | 154 | AT | 383.6 | 383.7 | Sell | 3,178,294 | 2773 | LSE | |
| 09:09:40 | 383.5 | 384 | AT | 383.5 | 383.7 | Sell | 3,178,140 | 2772 | LSE | |
| 09:09:40 | 383.5 | 170 | AT | 383.5 | 383.7 | Sell | 3,177,756 | 2771 | LSE | |
| 09:09:40 | 383.5 | 179 | AT | 383.5 | 383.7 | Sell | 3,177,586 | 2770 | LSE | |
| 09:09:40 | 383.5 | 1005 | AT | 383.5 | 383.7 | Sell | 3,177,407 | 2769 | LSE | |
| 09:09:40 | 383.5 | 131 | AT | 383.5 | 383.7 | Sell | 3,176,402 | 2768 | LSE | |
| 09:09:40 | 383.6 | 378 | AT | 383.6 | 383.7 | Sell | 3,176,271 | 2767 | LSE | |
| 09:09:40 | 383.6 | 167 | AT | 383.6 | 383.7 | Sell | 3,175,893 | 2766 | LSE | |
| 09:09:40 | 383.6 | 174 | AT | 383.6 | 383.7 | Sell | 3,175,726 | 2765 | LSE | |
| 09:09:40 | 383.7 | 189 | AT | 383.7 | 383.8 | Sell | 3,175,552 | 2764 | LSE | |
| 09:09:40 | 383.7 | 183 | AT | 383.7 | 383.8 | Sell | 3,175,363 | 2763 | LSE | |
| 09:09:40 | 383.7 | 121 | AT | 383.7 | 383.8 | Sell | 3,175,180 | 2762 | LSE | |
| 09:09:40 | 383.7 | 654 | AT | 383.7 | 383.8 | Sell | 3,175,059 | 2761 | LSE | |
| 09:09:40 | 383.7 | 296 | AT | 383.7 | 383.9 | Sell | 3,174,405 | 2760 | LSE | |
| 09:09:22 | 383.75 | 183 | O | 383.7 | 383.9 | Sell | 3,174,109 | 2759 | LSE | |
| 09:09:12 | 383.8 | 8 | AT | 383.8 | 383.9 | Sell | 3,173,926 | 2758 | LSE | |
| 09:09:12 | 383.8 | 133 | AT | 383.8 | 383.9 | Sell | 3,173,918 | 2757 | LSE | |
| 09:09:00 | 383.9 | 248 | AT | 383.8 | 383.9 | Buy | 3,173,785 | 2756 | LSE | |
| 09:09:00 | 383.9 | 630 | AT | 383.8 | 383.9 | Buy | 3,173,537 | 2755 | LSE | |
| 09:09:00 | 383.9 | 1 | AT | 383.8 | 383.9 | Buy | 3,172,907 | 2754 | LSE | |
| 09:08:48 | 383.8 | 219 | AT | 383.7 | 383.8 | Buy | 3,172,906 | 2753 | LSE | |
| 09:08:43 | 383.8 | 34 | AT | 383.7 | 383.8 | Buy | 3,172,687 | 2752 | LSE | |
| 09:08:43 | 383.8 | 532 | AT | 383.7 | 383.8 | Buy | 3,172,653 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
