Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:26 | 384.8 | 972 | AT | 384.6 | 384.8 | Buy | 3,343,204 | 3051 | LSE | |
| 09:49:16 | 384.1 | 1 | O | 384.6 | 384.8 | Sell | 3,342,232 | 3050 | LSE | |
| 09:49:15 | 384.1 | 2 | O | 384.6 | 384.8 | Sell | 3,342,231 | 3049 | LSE | |
| 09:49:02 | 384.7 | 324 | AT | 384.5 | 384.7 | Buy | 3,342,229 | 3048 | LSE | |
| 09:49:02 | 384.7 | 497 | AT | 384.5 | 384.7 | Buy | 3,341,905 | 3047 | LSE | |
| 09:48:41 | 384.556 | 30 | O | 384.5 | 384.7 | Sell | 3,341,408 | 3046 | LSE | |
| 09:48:23 | 384.699 | 1 | O | 384.5 | 384.7 | Buy | 3,341,378 | 3045 | LSE | |
| 09:48:02 | 384.6 | 3 | AT | 384.4 | 384.6 | Buy | 3,341,377 | 3044 | LSE | |
| 09:48:01 | 384.55 | 576 | O | 384.4 | 384.7 | 3,341,374 | 3043 | LSE | ||
| 09:48:00 | 384.5 | 557 | O | 384.4 | 384.7 | Sell | 3,340,798 | 3042 | LSE | |
| 09:48:00 | 384.5 | 570 | AT | 384.3 | 384.5 | Buy | 3,340,241 | 3041 | LSE | |
| 09:48:00 | 384.5 | 15 | AT | 384.3 | 384.5 | Buy | 3,339,671 | 3040 | LSE | |
| 09:48:00 | 384.5 | 585 | AT | 384.3 | 384.5 | Buy | 3,339,656 | 3039 | LSE | |
| 09:47:11 | 384.3 | 523 | AT | 384.1 | 384.3 | Buy | 3,339,071 | 3038 | LSE | |
| 09:47:11 | 384.3 | 187 | AT | 384.1 | 384.3 | Buy | 3,338,548 | 3037 | LSE | |
| 09:47:03 | 384.2 | 159 | AT | 384.0 | 384.2 | Buy | 3,338,361 | 3036 | LSE | |
| 09:47:03 | 384.2 | 536 | AT | 384.0 | 384.2 | Buy | 3,338,202 | 3035 | LSE | |
| 09:47:03 | 384.2 | 232 | AT | 384.0 | 384.2 | Buy | 3,337,666 | 3034 | LSE | |
| 09:47:03 | 384.2 | 709 | AT | 384.0 | 384.2 | Buy | 3,337,434 | 3033 | LSE | |
| 09:47:03 | 384.1 | 1100 | AT | 384.1 | 384.2 | Sell | 3,336,725 | 3032 | LSE | |
| 09:47:03 | 384.1 | 56 | AT | 383.9 | 384.1 | Buy | 3,335,625 | 3031 | LSE | |
| 09:47:03 | 384.1 | 366 | AT | 383.9 | 384.1 | Buy | 3,335,569 | 3030 | LSE | |
| 09:46:00 | 384.2 | 86 | AT | 384.0 | 384.2 | Buy | 3,335,203 | 3029 | LSE | |
| 09:46:00 | 384.2 | 5 | AT | 384.0 | 384.2 | Buy | 3,335,117 | 3028 | LSE | |
| 09:45:44 | 384.3 | 177 | AT | 384.1 | 384.3 | Buy | 3,335,112 | 3027 | LSE | |
| 09:45:44 | 384.3 | 1100 | AT | 384.1 | 384.3 | Buy | 3,334,935 | 3026 | LSE | |
| 09:45:44 | 384.2 | 338 | AT | 384.0 | 384.2 | Buy | 3,333,835 | 3025 | LSE | |
| 09:45:44 | 384.2 | 1 | AT | 384.0 | 384.2 | Buy | 3,333,497 | 3024 | LSE | |
| 09:45:43 | 384.2 | 420 | AT | 384.2 | 384.4 | Sell | 3,333,496 | 3023 | LSE | |
| 09:45:43 | 384.2 | 577 | AT | 384.2 | 384.4 | Sell | 3,333,076 | 3022 | LSE | |
| 09:45:43 | 384.3 | 173 | AT | 384.3 | 384.4 | Sell | 3,332,499 | 3021 | LSE | |
| 09:45:43 | 384.4 | 720 | AT | 384.2 | 384.4 | Buy | 3,332,326 | 3020 | LSE | |
| 09:45:43 | 384.4 | 62 | AT | 384.2 | 384.4 | Buy | 3,331,606 | 3019 | LSE | |
| 09:45:43 | 384.4 | 152 | AT | 384.2 | 384.4 | Buy | 3,331,544 | 3018 | LSE | |
| 09:44:25 | 384.1 | 1 | O | 384.2 | 384.4 | Sell | 3,331,392 | 3017 | LSE | |
| 09:44:06 | 384.4 | 16 | O | 384.1 | 384.4 | Buy | 3,331,391 | 3016 | LSE | |
| 09:43:45 | 384.4 | 174 | AT | 384.2 | 384.4 | Buy | 3,331,375 | 3015 | LSE | |
| 09:43:45 | 384.4 | 521 | AT | 384.2 | 384.4 | Buy | 3,331,201 | 3014 | LSE | |
| 09:43:18 | 384.349 | 63 | O | 384.2 | 384.4 | Buy | 3,330,680 | 3013 | LSE | |
| 09:43:08 | 384.344 | 24 | O | 384.2 | 384.4 | Buy | 3,330,617 | 3012 | LSE | |
| 09:43:03 | 384.3 | 560 | AT | 384.1 | 384.3 | Buy | 3,330,593 | 3011 | LSE | |
| 09:43:03 | 384.3 | 1511 | AT | 384.1 | 384.3 | Buy | 3,330,033 | 3010 | LSE | |
| 09:42:18 | 384.084 | 793 | O | 384.1 | 384.3 | Sell | 3,328,522 | 3009 | LSE | |
| 09:42:13 | 384.238 | 6700 | O | 384.0 | 384.3 | Buy | 3,327,729 | 3008 | LSE | |
| 09:42:10 | 384.3 | 2 | O | 384.0 | 384.3 | Buy | 3,321,029 | 3007 | LSE | |
| 09:42:00 | 384.2 | 198 | AT | 384.0 | 384.2 | Buy | 3,321,027 | 3006 | LSE | |
| 09:42:00 | 384.2 | 3 | AT | 384.0 | 384.2 | Buy | 3,320,829 | 3005 | LSE | |
| 09:42:00 | 384.1 | 584 | AT | 383.9 | 384.1 | Buy | 3,320,826 | 3004 | LSE | |
| 09:41:31 | 384.1 | 667 | O | 383.9 | 384.2 | Buy | 3,320,242 | 3003 | LSE | |
| 09:41:30 | 384.0 | 446 | AT | 383.8 | 384.0 | Buy | 3,319,575 | 3002 | LSE | |
| 09:41:30 | 384.0 | 234 | AT | 383.8 | 384.0 | Buy | 3,319,129 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
