ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Comercio 1051 - 1001 (05:50-05:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:50:48 389.6 4 AT 389.4 389.6 Buy
897,530 1051 LSE
05:50:48 389.6 748 AT 389.4 389.6 Buy
897,526 1050 LSE
05:50:48 389.6 100 AT 389.4 389.6 Buy
896,778 1049 LSE
05:50:07 389.4 885 O 389.4 389.6 Sell
896,678 1048 LSE
05:49:06 389.599 1 O 389.4 389.6 Buy
895,793 1047 LSE
05:49:00 389.4 1398 AT 389.3 389.5
895,792 1046 LSE
05:49:00 389.4 602 AT 389.4 389.5 Sell
894,394 1045 LSE
05:49:00 389.4 1398 AT 389.4 389.5 Sell
893,792 1044 LSE
05:49:00 389.4 1855 AT 389.3 389.5
892,394 1043 LSE
05:49:00 389.4 145 AT 389.4 389.5 Sell
890,539 1042 LSE
05:49:00 389.4 1256 AT 389.4 389.5 Sell
890,394 1041 LSE
05:49:00 389.4 599 AT 389.4 389.5 Sell
889,138 1040 LSE
05:49:00 389.4 1177 AT 389.3 389.5
888,539 1039 LSE
05:49:00 389.4 1398 AT 389.4 389.5 Sell
887,362 1038 LSE
05:49:00 389.4 602 AT 389.4 389.5 Sell
885,964 1037 LSE
05:49:00 389.4 775 AT 389.3 389.5
885,362 1036 LSE
05:49:00 389.4 150 AT 389.4 389.5 Sell
884,587 1035 LSE
05:49:00 389.4 1850 AT 389.4 389.5 Sell
884,437 1034 LSE
05:49:00 389.4 925 AT 389.4 389.5 Sell
882,587 1033 LSE
05:49:00 389.4 925 AT 389.4 389.5 Sell
881,662 1032 LSE
05:49:00 389.4 150 AT 389.4 389.5 Sell
880,737 1031 LSE
05:48:46 389.4 673 AT 389.2 389.4 Buy
880,587 1030 LSE
05:48:46 389.4 238 AT 389.2 389.4 Buy
879,914 1029 LSE
05:48:46 389.4 2142 AT 389.2 389.4 Buy
879,676 1028 LSE
05:48:46 389.4 305 AT 389.2 389.4 Buy
877,534 1027 LSE
05:48:46 389.4 172 AT 389.2 389.4 Buy
877,229 1026 LSE
05:48:46 389.4 4 AT 389.2 389.4 Buy
877,057 1025 LSE
05:48:02 389.4 7 O 389.2 389.4 Buy
877,053 1024 LSE
05:46:52 389.343 127 O 389.2 389.4 Buy
877,046 1023 LSE
05:46:30 389.3 17 AT 389.3 389.4 Sell
876,919 1022 LSE
05:46:30 389.3 17 AT 389.3 389.4 Sell
876,902 1021 LSE
05:46:30 389.3 341 AT 389.3 389.4 Sell
876,885 1020 LSE
05:46:01 389.35 28835 O 389.5 389.8 Sell
876,544 1019 LSE
05:46:00 389.5 888 AT 389.3 389.5 Buy
847,709 1018 LSE
05:46:00 389.5 114 AT 389.3 389.5 Buy
846,821 1017 LSE
05:46:00 389.5 1385 AT 389.3 389.5 Buy
846,707 1016 LSE
05:45:34 389.5 1900 AT 389.5 389.6 Sell
845,322 1015 LSE
05:45:34 389.5 19 AT 389.5 389.6 Sell
843,422 1014 LSE
05:45:34 389.5 2380 AT 389.5 389.6 Sell
843,403 1013 LSE
05:45:34 389.5 71 AT 389.5 389.6 Sell
841,023 1012 LSE
05:44:45 389.6 542 AT 389.6 389.7 Sell
840,952 1011 LSE
05:44:45 389.6 477 AT 389.6 389.7 Sell
840,410 1010 LSE
05:44:45 389.6 722 AT 389.6 389.7 Sell
839,933 1009 LSE
05:44:45 389.6 150 AT 389.6 389.7 Sell
839,211 1008 LSE
05:44:45 389.6 71 AT 389.6 389.7 Sell
839,061 1007 LSE
05:44:43 389.7 1140 AT 389.7 389.9 Sell
838,990 1006 LSE
05:44:43 389.7 469 AT 389.7 389.9 Sell
837,850 1005 LSE
05:44:43 389.7 52 AT 389.7 389.9 Sell
837,381 1004 LSE
05:43:03 389.8 545 AT 389.8 389.9 Sell
837,329 1003 LSE
05:42:48 389.8 436 AT 389.8 389.9 Sell
836,784 1002 LSE
05:42:48 389.8 1440 AT 389.8 389.9 Sell
836,348 1001 LSE