Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:21 | 387.9 | 167 | AT | 387.9 | 388.1 | Sell | 243,541 | 251 | LSE | |
| 02:38:21 | 388.0 | 1100 | AT | 387.8 | 388.0 | Buy | 243,374 | 250 | LSE | |
| 02:38:21 | 387.9 | 290 | AT | 387.8 | 387.9 | Buy | 242,274 | 249 | LSE | |
| 02:38:21 | 387.9 | 820 | AT | 387.8 | 387.9 | Buy | 241,984 | 248 | LSE | |
| 02:38:21 | 387.9 | 264 | AT | 387.8 | 387.9 | Buy | 241,164 | 247 | LSE | |
| 02:38:21 | 387.8 | 456 | AT | 387.4 | 387.8 | Buy | 240,900 | 246 | LSE | |
| 02:37:30 | 387.68 | 769 | O | 387.4 | 387.9 | Buy | 240,444 | 245 | LSE | |
| 02:37:09 | 387.7 | 3825 | AT | 387.4 | 387.7 | Buy | 239,675 | 244 | LSE | |
| 02:37:05 | 388.016 | 5000 | O | 387.3 | 387.7 | Buy | 235,850 | 243 | LSE | |
| 02:37:04 | 387.6 | 251 | AT | 387.6 | 387.7 | Sell | 230,850 | 242 | LSE | |
| 02:37:04 | 387.6 | 371 | AT | 387.6 | 387.7 | Sell | 230,599 | 241 | LSE | |
| 02:37:04 | 387.6 | 438 | AT | 387.6 | 387.7 | Sell | 230,228 | 240 | LSE | |
| 02:37:03 | 387.8 | 251 | AT | 387.8 | 387.9 | Sell | 229,790 | 239 | LSE | |
| 02:37:03 | 387.8 | 334 | AT | 387.6 | 387.8 | Buy | 229,539 | 238 | LSE | |
| 02:37:03 | 387.8 | 103 | AT | 387.6 | 387.8 | Buy | 229,205 | 237 | LSE | |
| 02:37:03 | 387.7 | 437 | AT | 387.6 | 387.7 | Buy | 229,102 | 236 | LSE | |
| 02:37:03 | 387.8 | 561 | AT | 387.8 | 388.1 | Sell | 228,665 | 235 | LSE | |
| 02:37:03 | 387.8 | 556 | AT | 387.8 | 388.1 | Sell | 228,104 | 234 | LSE | |
| 02:36:52 | 388.0 | 2 | O | 387.8 | 388.1 | Buy | 227,548 | 233 | LSE | |
| 02:36:52 | 388.0 | 139 | AT | 387.8 | 388.0 | Buy | 227,546 | 232 | LSE | |
| 02:35:27 | 387.9 | 189 | AT | 387.7 | 387.9 | Buy | 227,407 | 231 | LSE | |
| 02:35:27 | 387.9 | 161 | AT | 387.7 | 387.9 | Buy | 227,218 | 230 | LSE | |
| 02:35:27 | 387.9 | 269 | AT | 387.7 | 387.9 | Buy | 227,057 | 229 | LSE | |
| 02:35:27 | 387.9 | 315 | AT | 387.7 | 387.9 | Buy | 226,788 | 228 | LSE | |
| 02:35:27 | 387.8 | 82 | AT | 387.6 | 387.8 | Buy | 226,473 | 227 | LSE | |
| 02:35:27 | 387.8 | 82 | AT | 387.6 | 387.8 | Buy | 226,391 | 226 | LSE | |
| 02:35:08 | 387.7 | 274 | AT | 387.6 | 387.7 | Buy | 226,309 | 225 | LSE | |
| 02:35:08 | 387.7 | 274 | AT | 387.6 | 387.7 | Buy | 226,035 | 224 | LSE | |
| 02:35:08 | 387.6 | 1071 | AT | 387.5 | 387.6 | Buy | 225,761 | 223 | LSE | |
| 02:35:06 | 387.5 | 1100 | AT | 387.5 | 387.7 | Sell | 224,690 | 222 | LSE | |
| 02:35:06 | 387.6 | 720 | AT | 387.4 | 387.6 | Buy | 223,590 | 221 | LSE | |
| 02:35:06 | 387.5 | 202 | AT | 387.4 | 387.5 | Buy | 222,870 | 220 | LSE | |
| 02:35:04 | 387.4 | 658 | AT | 387.4 | 387.6 | Sell | 222,668 | 219 | LSE | |
| 02:35:02 | 387.4 | 8 | O | 387.4 | 387.7 | Sell | 222,010 | 218 | LSE | |
| 02:32:31 | 387.7 | 561 | O | 387.4 | 387.7 | Buy | 222,002 | 217 | LSE | |
| 02:32:14 | 387.6 | 776 | AT | 387.4 | 387.6 | Buy | 221,441 | 216 | LSE | |
| 02:32:08 | 387.6 | 257 | AT | 387.4 | 387.6 | Buy | 220,665 | 215 | LSE | |
| 02:32:08 | 387.5 | 486 | AT | 387.5 | 387.6 | Sell | 220,408 | 214 | LSE | |
| 02:32:08 | 387.5 | 113 | AT | 387.5 | 387.6 | Sell | 219,922 | 213 | LSE | |
| 02:31:32 | 387.5 | 87 | AT | 387.5 | 387.7 | Sell | 219,809 | 212 | LSE | |
| 02:31:32 | 387.5 | 128 | AT | 387.5 | 387.7 | Sell | 219,722 | 211 | LSE | |
| 02:31:32 | 387.5 | 87 | AT | 387.5 | 387.7 | Sell | 219,594 | 210 | LSE | |
| 02:31:32 | 387.5 | 1108 | AT | 387.5 | 387.7 | Sell | 219,507 | 209 | LSE | |
| 02:31:32 | 387.5 | 207 | AT | 387.5 | 387.7 | Sell | 218,399 | 208 | LSE | |
| 02:31:32 | 387.6 | 367 | AT | 387.6 | 387.7 | Sell | 218,192 | 207 | LSE | |
| 02:31:32 | 387.6 | 618 | AT | 387.6 | 387.7 | Sell | 217,825 | 206 | LSE | |
| 02:31:32 | 387.6 | 91 | AT | 387.6 | 387.7 | Sell | 217,207 | 205 | LSE | |
| 02:31:32 | 387.6 | 1267 | AT | 387.6 | 387.7 | Sell | 217,116 | 204 | LSE | |
| 02:31:30 | 387.6 | 2313 | AT | 387.6 | 387.8 | Sell | 215,849 | 203 | LSE | |
| 02:31:30 | 387.6 | 1100 | AT | 387.6 | 387.8 | Sell | 213,536 | 202 | LSE | |
| 02:31:19 | 387.7 | 2 | O | 387.6 | 387.8 | 212,436 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
