Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:42 | 387.6 | 11 | O | 387.4 | 387.9 | Sell | 183,739 | 151 | LSE | |
| 02:17:42 | 387.6 | 217 | AT | 387.3 | 387.6 | Buy | 183,728 | 150 | LSE | |
| 02:17:42 | 387.6 | 190 | AT | 387.3 | 387.6 | Buy | 183,511 | 149 | LSE | |
| 02:17:25 | 387.4 | 245 | AT | 387.1 | 387.4 | Buy | 183,321 | 148 | LSE | |
| 02:17:25 | 387.4 | 245 | AT | 387.1 | 387.4 | Buy | 183,076 | 147 | LSE | |
| 02:17:25 | 387.4 | 1713 | AT | 387.1 | 387.4 | Buy | 182,831 | 146 | LSE | |
| 02:17:25 | 387.3 | 1166 | AT | 387.1 | 387.3 | Buy | 181,118 | 145 | LSE | |
| 02:17:25 | 387.3 | 1000 | AT | 387.1 | 387.3 | Buy | 179,952 | 144 | LSE | |
| 02:17:25 | 387.2 | 1166 | AT | 386.8 | 387.2 | Buy | 178,952 | 143 | LSE | |
| 02:17:25 | 387.2 | 3150 | AT | 386.8 | 387.2 | Buy | 177,786 | 142 | LSE | |
| 02:17:20 | 387.2 | 115 | AT | 387.2 | 387.5 | Sell | 174,636 | 141 | LSE | |
| 02:17:19 | 387.4 | 11500 | AT | 387.0 | 387.4 | Buy | 174,521 | 140 | LSE | |
| 02:17:19 | 387.3 | 1166 | AT | 387.0 | 387.3 | Buy | 163,021 | 139 | LSE | |
| 02:17:19 | 387.2 | 1019 | AT | 387.0 | 387.2 | Buy | 161,855 | 138 | LSE | |
| 02:17:19 | 387.2 | 556 | AT | 387.0 | 387.2 | Buy | 160,836 | 137 | LSE | |
| 02:17:19 | 387.2 | 600 | AT | 387.0 | 387.2 | Buy | 160,280 | 136 | LSE | |
| 02:17:16 | 387.096 | 87 | O | 386.9 | 387.2 | Buy | 159,680 | 135 | LSE | |
| 02:17:15 | 387.0 | 781 | AT | 387.0 | 387.2 | Sell | 159,593 | 134 | LSE | |
| 02:16:55 | 387.6 | 5 | O | 387.1 | 387.6 | Buy | 158,812 | 133 | LSE | |
| 02:16:55 | 387.3 | 1019 | AT | 387.0 | 387.3 | Buy | 158,807 | 132 | LSE | |
| 02:15:59 | 387.8 | 2 | O | 387.3 | 387.8 | Buy | 157,788 | 131 | LSE | |
| 02:15:21 | 387.3 | 206 | O | 387.3 | 387.9 | Sell | 157,786 | 130 | LSE | |
| 02:15:11 | 387.6 | 361 | AT | 387.2 | 387.6 | Buy | 157,580 | 129 | LSE | |
| 02:15:11 | 387.6 | 209 | AT | 387.2 | 387.6 | Buy | 157,219 | 128 | LSE | |
| 02:15:11 | 387.5 | 202 | AT | 387.0 | 387.5 | Buy | 157,010 | 127 | LSE | |
| 02:15:11 | 387.5 | 202 | AT | 387.0 | 387.5 | Buy | 156,808 | 126 | LSE | |
| 02:15:11 | 387.5 | 464 | AT | 387.0 | 387.5 | Buy | 156,606 | 125 | LSE | |
| 02:15:11 | 387.5 | 2536 | AT | 387.0 | 387.5 | Buy | 156,142 | 124 | LSE | |
| 02:15:03 | 387.4 | 685 | AT | 386.9 | 387.4 | Buy | 153,606 | 123 | LSE | |
| 02:15:03 | 387.4 | 286 | AT | 386.9 | 387.4 | Buy | 152,921 | 122 | LSE | |
| 02:15:03 | 387.3 | 1019 | AT | 386.8 | 387.3 | Buy | 152,635 | 121 | LSE | |
| 02:15:03 | 387.3 | 484 | AT | 386.8 | 387.3 | Buy | 151,616 | 120 | LSE | |
| 02:14:44 | 387.4 | 1 | O | 386.8 | 387.3 | Buy | 151,132 | 119 | LSE | |
| 02:14:16 | 387.2 | 189 | AT | 387.2 | 387.6 | Sell | 151,131 | 118 | LSE | |
| 02:14:16 | 387.2 | 1100 | AT | 387.2 | 387.6 | Sell | 150,942 | 117 | LSE | |
| 02:13:55 | 387.3 | 1344 | AT | 387.3 | 387.8 | Sell | 149,842 | 116 | LSE | |
| 02:13:54 | 387.4 | 717 | AT | 387.4 | 388.0 | Sell | 148,498 | 115 | LSE | |
| 02:13:54 | 387.4 | 156 | AT | 387.4 | 388.0 | Sell | 147,781 | 114 | LSE | |
| 02:13:54 | 387.5 | 133 | AT | 387.5 | 388.0 | Sell | 147,625 | 113 | LSE | |
| 02:13:18 | 387.5 | 60 | AT | 387.5 | 388.0 | Sell | 147,492 | 112 | LSE | |
| 02:13:08 | 387.8 | 184 | AT | 387.8 | 388.0 | Sell | 147,432 | 111 | LSE | |
| 02:12:51 | 387.475 | 40135 | O | 387.8 | 388.3 | Sell | 147,248 | 110 | LSE | |
| 02:12:45 | 388.1 | 714 | AT | 387.5 | 388.1 | Buy | 107,113 | 109 | LSE | |
| 02:12:45 | 388.1 | 333 | AT | 387.5 | 388.1 | Buy | 106,399 | 108 | LSE | |
| 02:12:45 | 388.1 | 717 | AT | 387.5 | 388.1 | Buy | 106,066 | 107 | LSE | |
| 02:12:45 | 388.0 | 518 | AT | 387.5 | 388.0 | Buy | 105,349 | 106 | LSE | |
| 02:12:45 | 388.0 | 80 | AT | 387.5 | 388.0 | Buy | 104,831 | 105 | LSE | |
| 02:12:39 | 388.0 | 2 | O | 387.5 | 388.0 | Buy | 104,751 | 104 | LSE | |
| 02:11:53 | 388.2 | 128 | O | 387.9 | 388.4 | Buy | 104,749 | 103 | LSE | |
| 02:11:53 | 388.2 | 1260 | AT | 388.2 | 388.5 | Sell | 104,621 | 102 | LSE | |
| 02:11:53 | 388.2 | 763 | AT | 388.2 | 388.5 | Sell | 103,361 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
