Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:30 | 385.2 | 363 | AT | 385.1 | 385.2 | Buy | 3,372,944 | 3101 | LSE | |
| 09:58:30 | 385.2 | 169 | AT | 385.1 | 385.2 | Buy | 3,372,581 | 3100 | LSE | |
| 09:58:30 | 385.2 | 500 | AT | 385.1 | 385.2 | Buy | 3,372,412 | 3099 | LSE | |
| 09:58:30 | 385.2 | 176 | AT | 385.1 | 385.2 | Buy | 3,371,912 | 3098 | LSE | |
| 09:58:24 | 385.1 | 158 | AT | 385.1 | 385.3 | Sell | 3,371,736 | 3097 | LSE | |
| 09:58:24 | 385.1 | 363 | AT | 385.1 | 385.3 | Sell | 3,371,578 | 3096 | LSE | |
| 09:58:24 | 385.2 | 3080 | AT | 385.1 | 385.2 | Buy | 3,371,215 | 3095 | LSE | |
| 09:58:24 | 385.2 | 750 | AT | 385.1 | 385.2 | Buy | 3,368,135 | 3094 | LSE | |
| 09:58:24 | 385.1 | 26 | AT | 385.0 | 385.1 | Buy | 3,367,385 | 3093 | LSE | |
| 09:58:24 | 385.1 | 51 | AT | 385.0 | 385.1 | Buy | 3,367,359 | 3092 | LSE | |
| 09:58:13 | 385.1 | 51 | AT | 385.0 | 385.1 | Buy | 3,367,308 | 3091 | LSE | |
| 09:58:13 | 385.1 | 20 | AT | 385.0 | 385.1 | Buy | 3,367,257 | 3090 | LSE | |
| 09:58:13 | 385.1 | 6 | AT | 385.0 | 385.1 | Buy | 3,367,237 | 3089 | LSE | |
| 09:58:13 | 385.1 | 29 | AT | 385.0 | 385.1 | Buy | 3,367,231 | 3088 | LSE | |
| 09:58:13 | 385.1 | 4 | AT | 385.0 | 385.1 | Buy | 3,367,202 | 3087 | LSE | |
| 09:56:59 | 385.1 | 657 | AT | 385.0 | 385.1 | Buy | 3,367,198 | 3086 | LSE | |
| 09:56:20 | 385.0 | 1100 | AT | 384.9 | 385.0 | Buy | 3,366,541 | 3085 | LSE | |
| 09:56:20 | 385.0 | 29 | AT | 385.0 | 385.1 | Sell | 3,365,441 | 3084 | LSE | |
| 09:56:16 | 385.058 | 1250 | O | 385.0 | 385.2 | Sell | 3,365,412 | 3083 | LSE | |
| 09:56:11 | 385.1 | 172 | AT | 385.1 | 385.2 | Sell | 3,364,162 | 3082 | LSE | |
| 09:56:03 | 385.1 | 767 | AT | 384.9 | 385.1 | Buy | 3,363,990 | 3081 | LSE | |
| 09:56:01 | 385.026 | 515 | O | 384.9 | 385.1 | Buy | 3,363,223 | 3080 | LSE | |
| 09:55:53 | 385.1 | 51 | O | 384.9 | 385.1 | Buy | 3,362,708 | 3079 | LSE | |
| 09:55:39 | 385.0 | 2781 | AT | 384.8 | 385.0 | Buy | 3,362,657 | 3078 | LSE | |
| 09:55:39 | 385.0 | 4200 | AT | 384.8 | 385.0 | Buy | 3,359,876 | 3077 | LSE | |
| 09:55:39 | 384.9 | 345 | AT | 384.7 | 384.9 | Buy | 3,355,676 | 3076 | LSE | |
| 09:55:26 | 384.9 | 62 | AT | 384.9 | 385.0 | Sell | 3,355,331 | 3075 | LSE | |
| 09:55:26 | 384.9 | 387 | AT | 384.9 | 385.0 | Sell | 3,355,269 | 3074 | LSE | |
| 09:55:26 | 384.9 | 100 | AT | 384.9 | 385.0 | Sell | 3,354,882 | 3073 | LSE | |
| 09:55:26 | 384.9 | 850 | AT | 384.9 | 385.0 | Sell | 3,354,782 | 3072 | LSE | |
| 09:55:26 | 384.9 | 20 | AT | 384.9 | 385.1 | Sell | 3,353,932 | 3071 | LSE | |
| 09:54:40 | 385.0 | 472 | AT | 385.0 | 385.1 | Sell | 3,353,912 | 3070 | LSE | |
| 09:54:40 | 385.0 | 51 | AT | 385.0 | 385.1 | Sell | 3,353,440 | 3069 | LSE | |
| 09:54:40 | 385.1 | 319 | AT | 385.0 | 385.1 | Buy | 3,353,389 | 3068 | LSE | |
| 09:53:16 | 385.1 | 300 | O | 384.9 | 385.1 | Buy | 3,353,070 | 3067 | LSE | |
| 09:52:46 | 385.1 | 300 | O | 384.9 | 385.1 | Buy | 3,352,770 | 3066 | LSE | |
| 09:52:30 | 385.0 | 100 | AT | 385.0 | 385.1 | Sell | 3,352,470 | 3065 | LSE | |
| 09:52:26 | 385.0 | 489 | AT | 385.0 | 385.2 | Sell | 3,352,370 | 3064 | LSE | |
| 09:52:06 | 385.126 | 501 | O | 385.0 | 385.2 | Buy | 3,351,881 | 3063 | LSE | |
| 09:51:55 | 385.1 | 415 | AT | 385.1 | 385.2 | Sell | 3,351,380 | 3062 | LSE | |
| 09:51:55 | 385.1 | 20 | AT | 385.1 | 385.2 | Sell | 3,350,965 | 3061 | LSE | |
| 09:51:29 | 385.052 | 240 | O | 385.0 | 385.2 | Sell | 3,350,945 | 3060 | LSE | |
| 09:51:15 | 385.1 | 491 | O | 385.0 | 385.2 | 3,350,705 | 3059 | LSE | ||
| 09:50:28 | 385.058 | 293 | O | 385.0 | 385.2 | Sell | 3,350,214 | 3058 | LSE | |
| 09:50:09 | 385.1 | 1 | AT | 385.0 | 385.1 | Buy | 3,349,921 | 3057 | LSE | |
| 09:49:44 | 385.0 | 4362 | AT | 385.0 | 385.2 | Sell | 3,349,920 | 3056 | LSE | |
| 09:49:44 | 385.0 | 638 | AT | 384.8 | 385.0 | Buy | 3,345,558 | 3055 | LSE | |
| 09:49:27 | 384.9 | 547 | AT | 384.7 | 384.9 | Buy | 3,344,920 | 3054 | LSE | |
| 09:49:26 | 384.8 | 41 | AT | 384.6 | 384.8 | Buy | 3,344,373 | 3053 | LSE | |
| 09:49:26 | 384.8 | 1128 | AT | 384.6 | 384.8 | Buy | 3,344,332 | 3052 | LSE | |
| 09:49:26 | 384.8 | 972 | AT | 384.6 | 384.8 | Buy | 3,343,204 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
