ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

386.30
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Comercio 1251 - 1201 (06:11-06:05)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:11:31 388.0 531 AT 388.0 388.2 Sell
1,388,054 1251 LSE
06:11:09 388.0 252 AT 388.0 388.3 Sell
1,387,523 1250 LSE
06:10:55 388.2 1470 AT 388.2 388.3 Sell
1,387,271 1249 LSE
06:10:30 388.4 169 AT 388.2 388.4 Buy
1,385,801 1248 LSE
06:10:26 388.4 1303 AT 388.2 388.4 Buy
1,385,632 1247 LSE
06:09:53 388.112 64 O 388.0 388.3 Sell
1,384,329 1246 LSE
06:09:52 388.203 62 O 388.0 388.3 Buy
1,384,265 1245 LSE
06:08:38 388.2 466 AT 388.2 388.5 Sell
1,384,203 1244 LSE
06:08:38 388.2 59 AT 388.2 388.5 Sell
1,383,737 1243 LSE
06:08:27 388.4 797 AT 388.2 388.4 Buy
1,383,678 1242 LSE
06:08:27 388.3 200 AT 388.0 388.3 Buy
1,382,881 1241 LSE
06:08:27 388.3 1 AT 388.0 388.3 Buy
1,382,681 1240 LSE
06:08:27 388.3 24 AT 388.0 388.3 Buy
1,382,680 1239 LSE
06:08:27 388.1 1400 AT 387.9 388.1 Buy
1,382,656 1238 LSE
06:08:27 388.1 278 AT 387.9 388.1 Buy
1,381,256 1237 LSE
06:08:27 388.1 1011 AT 387.9 388.1 Buy
1,380,978 1236 LSE
06:08:03 388.028 645 O 387.9 388.1 Buy
1,379,967 1235 LSE
06:07:55 388.0 500 AT 388.0 388.1 Sell
1,379,322 1234 LSE
06:07:41 388.3 51 O 388.0 388.1 Buy
1,378,822 1233 LSE
06:07:41 388.0 489 AT 388.0 388.3 Sell
1,378,771 1232 LSE
06:06:12 388.2 99 AT 388.0 388.2 Buy
1,378,282 1231 LSE
06:06:12 388.2 175 AT 388.0 388.2 Buy
1,378,183 1230 LSE
06:06:12 388.2 705 AT 387.9 388.2 Buy
1,378,008 1229 LSE
06:06:12 388.2 408 AT 387.9 388.2 Buy
1,377,303 1228 LSE
06:06:12 388.2 758 AT 387.9 388.2 Buy
1,376,895 1227 LSE
06:06:12 388.2 163 AT 387.9 388.2 Buy
1,376,137 1226 LSE
06:06:12 388.2 176 AT 387.9 388.2 Buy
1,375,974 1225 LSE
06:06:12 388.2 1400 AT 387.9 388.2 Buy
1,375,798 1224 LSE
06:06:12 388.2 3 AT 387.9 388.2 Buy
1,374,398 1223 LSE
06:06:10 388.1 174 AT 387.9 388.1 Buy
1,374,395 1222 LSE
06:06:09 388.1 18 AT 387.9 388.1 Buy
1,374,221 1221 LSE
06:06:09 388.1 382 AT 387.9 388.1 Buy
1,374,203 1220 LSE
06:06:09 388.0 1180 AT 388.0 388.2 Sell
1,373,821 1219 LSE
06:05:57 388.1 199 AT 388.1 388.2 Sell
1,372,641 1218 LSE
06:05:56 388.2 187 AT 388.2 388.3 Sell
1,372,442 1217 LSE
06:05:56 388.3 197 AT 388.3 388.6 Sell
1,372,255 1216 LSE
06:05:56 388.4 527 AT 388.4 388.7 Sell
1,372,058 1215 LSE
06:05:56 388.5 169 AT 388.5 388.8 Sell
1,371,531 1214 LSE
06:05:56 388.5 305 AT 388.5 388.8 Sell
1,371,362 1213 LSE
06:05:56 388.5 172 AT 388.5 388.8 Sell
1,371,057 1212 LSE
06:05:56 388.5 676 AT 388.5 388.8 Sell
1,370,885 1211 LSE
06:05:56 388.5 77 AT 388.5 388.8 Sell
1,370,209 1210 LSE
06:05:56 388.5 431 AT 388.5 388.8 Sell
1,370,132 1209 LSE
06:05:56 388.5 1100 AT 388.5 388.8 Sell
1,369,701 1208 LSE
06:05:56 388.7 5 AT 388.5 388.7 Buy
1,368,601 1207 LSE
06:05:56 388.7 1 AT 388.4 388.7 Buy
1,368,596 1206 LSE
06:05:51 388.417 365 O 388.4 388.7 Sell
1,368,595 1205 LSE
06:05:51 388.6 361 AT 388.3 388.6 Buy
1,368,230 1204 LSE
06:05:51 388.6 309 AT 388.3 388.6 Buy
1,367,869 1203 LSE
06:05:51 388.6 733 AT 388.3 388.6 Buy
1,367,560 1202 LSE
06:05:51 388.5 606 AT 388.3 388.5 Buy
1,366,827 1201 LSE