Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:48 | 389.8 | 1440 | AT | 389.8 | 389.9 | Sell | 836,348 | 1001 | LSE | |
| 05:42:48 | 389.8 | 1800 | AT | 389.8 | 389.9 | Sell | 834,908 | 1000 | LSE | |
| 05:40:47 | 389.8 | 10 | O | 389.8 | 390.1 | Sell | 833,108 | 999 | LSE | |
| 05:40:00 | 390.1 | 10 | O | 389.8 | 390.1 | Buy | 833,098 | 998 | LSE | |
| 05:38:48 | 390.0 | 1900 | AT | 390.0 | 390.2 | Sell | 833,088 | 997 | LSE | |
| 05:38:48 | 390.0 | 377 | AT | 390.0 | 390.2 | Sell | 831,188 | 996 | LSE | |
| 05:37:36 | 389.9 | 10 | O | 390.0 | 390.2 | Sell | 830,811 | 995 | LSE | |
| 05:35:33 | 390.0 | 586 | AT | 389.8 | 390.0 | Buy | 830,801 | 994 | LSE | |
| 05:35:33 | 390.0 | 513 | AT | 389.8 | 390.0 | Buy | 830,215 | 993 | LSE | |
| 05:35:33 | 390.0 | 375 | AT | 389.8 | 390.0 | Buy | 829,702 | 992 | LSE | |
| 05:34:14 | 389.8 | 708 | AT | 389.8 | 390.1 | Sell | 829,327 | 991 | LSE | |
| 05:33:21 | 389.9 | 1 | O | 389.8 | 390.1 | Sell | 828,619 | 990 | LSE | |
| 05:32:28 | 390.2 | 2 | O | 390.0 | 390.2 | Buy | 828,618 | 989 | LSE | |
| 05:32:27 | 390.0 | 3 | O | 390.0 | 390.2 | Sell | 828,616 | 988 | LSE | |
| 05:31:43 | 390.115 | 254 | O | 389.8 | 390.2 | Buy | 828,613 | 987 | LSE | |
| 05:30:33 | 390.1 | 77 | AT | 389.9 | 390.1 | Buy | 828,359 | 986 | LSE | |
| 05:30:33 | 389.9 | 471 | AT | 389.9 | 390.2 | Sell | 828,282 | 985 | LSE | |
| 05:30:33 | 389.9 | 737 | AT | 389.9 | 390.2 | Sell | 827,811 | 984 | LSE | |
| 05:29:56 | 390.175 | 2175 | O | 390.1 | 390.4 | Sell | 827,074 | 983 | LSE | |
| 05:28:17 | 390.5 | 559 | O | 390.3 | 390.6 | Buy | 824,899 | 982 | LSE | |
| 05:28:12 | 390.4 | 78 | AT | 390.4 | 390.5 | Sell | 824,340 | 981 | LSE | |
| 05:28:12 | 390.4 | 373 | AT | 390.4 | 390.6 | Sell | 824,262 | 980 | LSE | |
| 05:27:59 | 390.5 | 174 | AT | 390.4 | 390.5 | Buy | 823,889 | 979 | LSE | |
| 05:27:59 | 390.5 | 741 | AT | 390.4 | 390.5 | Buy | 823,715 | 978 | LSE | |
| 05:27:59 | 390.5 | 345 | AT | 390.3 | 390.5 | Buy | 822,974 | 977 | LSE | |
| 05:27:59 | 390.4 | 5 | AT | 390.2 | 390.4 | Buy | 822,629 | 976 | LSE | |
| 05:27:48 | 390.344 | 513 | O | 390.2 | 390.4 | Buy | 822,624 | 975 | LSE | |
| 05:27:45 | 390.3 | 2457 | AT | 390.1 | 390.3 | Buy | 822,111 | 974 | LSE | |
| 05:27:45 | 390.3 | 2580 | AT | 390.1 | 390.3 | Buy | 819,654 | 973 | LSE | |
| 05:27:45 | 390.3 | 123 | AT | 390.1 | 390.3 | Buy | 817,074 | 972 | LSE | |
| 05:26:57 | 390.2 | 122 | AT | 390.0 | 390.2 | Buy | 816,951 | 971 | LSE | |
| 05:25:53 | 390.0 | 486 | AT | 389.8 | 390.0 | Buy | 816,829 | 970 | LSE | |
| 05:25:19 | 389.9 | 980 | AT | 389.7 | 389.9 | Buy | 816,343 | 969 | LSE | |
| 05:24:46 | 389.8 | 486 | AT | 389.6 | 389.8 | Buy | 815,363 | 968 | LSE | |
| 05:24:25 | 389.711 | 708 | O | 389.6 | 389.8 | Buy | 814,877 | 967 | LSE | |
| 05:21:40 | 389.3 | 4 | AT | 389.1 | 389.3 | Buy | 814,169 | 966 | LSE | |
| 05:21:24 | 389.2 | 1064 | AT | 389.1 | 389.2 | Buy | 814,165 | 965 | LSE | |
| 05:21:21 | 389.1 | 166 | AT | 389.1 | 389.3 | Sell | 813,101 | 964 | LSE | |
| 05:20:50 | 389.2 | 2000 | AT | 389.0 | 389.2 | Buy | 812,935 | 963 | LSE | |
| 05:20:50 | 389.1 | 720 | AT | 388.8 | 389.1 | Buy | 810,935 | 962 | LSE | |
| 05:20:50 | 389.1 | 219 | AT | 388.8 | 389.1 | Buy | 810,215 | 961 | LSE | |
| 05:20:50 | 389.1 | 1276 | AT | 388.8 | 389.1 | Buy | 809,996 | 960 | LSE | |
| 05:20:50 | 389.1 | 1 | AT | 388.8 | 389.1 | Buy | 808,720 | 959 | LSE | |
| 05:19:35 | 389.0 | 89 | AT | 388.8 | 389.0 | Buy | 808,719 | 958 | LSE | |
| 05:19:35 | 389.0 | 336 | AT | 388.8 | 389.0 | Buy | 808,630 | 957 | LSE | |
| 05:19:17 | 388.9 | 61 | AT | 388.9 | 389.1 | Sell | 808,294 | 956 | LSE | |
| 05:18:18 | 389.0 | 45 | AT | 388.8 | 389.0 | Buy | 808,233 | 955 | LSE | |
| 05:18:18 | 389.0 | 45 | AT | 388.8 | 389.0 | Buy | 808,188 | 954 | LSE | |
| 05:18:18 | 389.0 | 94 | AT | 388.8 | 389.0 | Buy | 808,143 | 953 | LSE | |
| 05:18:18 | 389.0 | 251 | AT | 388.8 | 389.0 | Buy | 808,049 | 952 | LSE | |
| 05:18:18 | 389.0 | 126 | AT | 388.8 | 389.0 | Buy | 807,798 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
