Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:19 | 387.7 | 2 | O | 387.6 | 387.8 | 212,436 | 201 | LSE | ||
| 02:31:19 | 387.7 | 191 | AT | 387.5 | 387.7 | Buy | 212,434 | 200 | LSE | |
| 02:31:19 | 387.7 | 51 | AT | 387.5 | 387.7 | Buy | 212,243 | 199 | LSE | |
| 02:30:23 | 387.7 | 387 | AT | 387.4 | 387.7 | Buy | 212,192 | 198 | LSE | |
| 02:30:23 | 387.7 | 289 | AT | 387.4 | 387.7 | Buy | 211,805 | 197 | LSE | |
| 02:30:23 | 387.7 | 200 | AT | 387.4 | 387.7 | Buy | 211,516 | 196 | LSE | |
| 02:30:23 | 387.5 | 900 | AT | 387.4 | 387.5 | Buy | 211,316 | 195 | LSE | |
| 02:30:23 | 387.5 | 601 | AT | 387.5 | 387.7 | Sell | 210,416 | 194 | LSE | |
| 02:30:23 | 387.5 | 601 | AT | 387.5 | 387.7 | Sell | 209,815 | 193 | LSE | |
| 02:30:04 | 387.64 | 3 | O | 387.4 | 387.7 | Buy | 209,214 | 192 | LSE | |
| 02:29:44 | 387.7 | 488 | AT | 387.4 | 387.7 | Buy | 209,211 | 191 | LSE | |
| 02:29:10 | 387.495 | 307 | O | 387.4 | 387.7 | Sell | 208,723 | 190 | LSE | |
| 02:28:56 | 387.596 | 126 | O | 387.4 | 387.7 | Buy | 208,416 | 189 | LSE | |
| 02:28:55 | 387.7 | 1 | O | 387.4 | 387.7 | Buy | 208,290 | 188 | LSE | |
| 02:28:37 | 387.561 | 5132 | O | 387.3 | 387.7 | Buy | 208,289 | 187 | LSE | |
| 02:28:12 | 387.7 | 735 | AT | 387.3 | 387.7 | Buy | 203,157 | 186 | LSE | |
| 02:28:12 | 387.7 | 295 | AT | 387.3 | 387.7 | Buy | 202,422 | 185 | LSE | |
| 02:28:12 | 387.7 | 81 | AT | 387.3 | 387.7 | Buy | 202,127 | 184 | LSE | |
| 02:28:12 | 387.6 | 666 | AT | 387.3 | 387.6 | Buy | 202,046 | 183 | LSE | |
| 02:24:15 | 387.5 | 748 | AT | 387.2 | 387.5 | Buy | 201,380 | 182 | LSE | |
| 02:24:13 | 387.4 | 272 | AT | 387.0 | 387.4 | Buy | 200,632 | 181 | LSE | |
| 02:24:12 | 387.2 | 191 | AT | 386.9 | 387.2 | Buy | 200,360 | 180 | LSE | |
| 02:24:10 | 387.1 | 1019 | AT | 386.9 | 387.1 | Buy | 200,169 | 179 | LSE | |
| 02:24:10 | 387.1 | 886 | AT | 386.9 | 387.1 | Buy | 199,150 | 178 | LSE | |
| 02:24:01 | 386.996 | 514 | O | 386.8 | 387.1 | Buy | 198,264 | 177 | LSE | |
| 02:24:00 | 386.8 | 5 | AT | 386.8 | 387.1 | Sell | 197,750 | 176 | LSE | |
| 02:23:50 | 387.0 | 74 | O | 386.9 | 387.3 | Sell | 197,745 | 175 | LSE | |
| 02:23:50 | 387.1 | 601 | AT | 387.0 | 387.1 | Buy | 197,671 | 174 | LSE | |
| 02:23:06 | 387.1 | 1100 | AT | 387.1 | 387.4 | Sell | 197,070 | 173 | LSE | |
| 02:23:06 | 387.1 | 1019 | AT | 386.8 | 387.1 | Buy | 195,970 | 172 | LSE | |
| 02:23:06 | 387.1 | 770 | AT | 386.8 | 387.1 | Buy | 194,951 | 171 | LSE | |
| 02:23:05 | 387.4 | 28 | O | 386.7 | 387.1 | Buy | 194,181 | 170 | LSE | |
| 02:23:05 | 387.1 | 1100 | AT | 387.1 | 387.2 | Sell | 194,153 | 169 | LSE | |
| 02:23:05 | 387.2 | 697 | AT | 387.2 | 387.4 | Sell | 193,053 | 168 | LSE | |
| 02:22:32 | 387.3 | 898 | AT | 387.3 | 387.6 | Sell | 192,356 | 167 | LSE | |
| 02:22:32 | 387.3 | 100 | AT | 387.3 | 387.6 | Sell | 191,458 | 166 | LSE | |
| 02:22:30 | 387.5 | 1019 | AT | 387.3 | 387.5 | Buy | 191,358 | 165 | LSE | |
| 02:22:30 | 387.5 | 200 | AT | 387.3 | 387.5 | Buy | 190,339 | 164 | LSE | |
| 02:21:49 | 387.4 | 1019 | AT | 387.3 | 387.4 | Buy | 190,139 | 163 | LSE | |
| 02:21:33 | 387.4 | 778 | AT | 387.4 | 387.9 | Sell | 189,120 | 162 | LSE | |
| 02:21:33 | 387.4 | 241 | AT | 387.4 | 387.9 | Sell | 188,342 | 161 | LSE | |
| 02:19:55 | 387.8 | 1381 | O | 387.4 | 387.9 | Buy | 188,101 | 160 | LSE | |
| 02:19:53 | 387.5 | 1019 | AT | 387.3 | 387.5 | Buy | 186,720 | 159 | LSE | |
| 02:19:21 | 387.7 | 1 | O | 387.3 | 387.7 | Buy | 185,701 | 158 | LSE | |
| 02:18:55 | 387.8 | 507 | AT | 387.3 | 387.8 | Buy | 185,700 | 157 | LSE | |
| 02:18:55 | 387.8 | 330 | AT | 387.3 | 387.8 | Buy | 185,193 | 156 | LSE | |
| 02:18:17 | 387.6 | 102 | AT | 387.6 | 388.0 | Sell | 184,863 | 155 | LSE | |
| 02:18:17 | 387.9 | 3 | O | 387.6 | 388.2 | 184,761 | 154 | LSE | ||
| 02:18:16 | 387.9 | 344 | AT | 387.4 | 387.9 | Buy | 184,758 | 153 | LSE | |
| 02:18:16 | 387.9 | 675 | AT | 387.4 | 387.9 | Buy | 184,414 | 152 | LSE | |
| 02:17:42 | 387.6 | 11 | O | 387.4 | 387.9 | Sell | 183,739 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
