Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:32 | 383.9 | 246 | AT | 383.8 | 383.9 | Buy | 3,212,870 | 2851 | LSE | |
| 09:18:32 | 383.9 | 1100 | AT | 383.8 | 383.9 | Buy | 3,212,624 | 2850 | LSE | |
| 09:18:32 | 383.9 | 918 | AT | 383.9 | 384.0 | Sell | 3,211,524 | 2849 | LSE | |
| 09:18:32 | 383.9 | 1490 | AT | 383.9 | 384.0 | Sell | 3,210,606 | 2848 | LSE | |
| 09:18:32 | 383.9 | 6 | AT | 383.9 | 384.0 | Sell | 3,209,116 | 2847 | LSE | |
| 09:18:32 | 383.9 | 534 | AT | 383.9 | 384.0 | Sell | 3,209,110 | 2846 | LSE | |
| 09:18:32 | 383.9 | 677 | AT | 383.9 | 384.0 | Sell | 3,208,576 | 2845 | LSE | |
| 09:18:26 | 384.1 | 129 | O | 383.9 | 384.1 | Buy | 3,207,899 | 2844 | LSE | |
| 09:16:09 | 384.1 | 30 | O | 384.0 | 384.1 | Buy | 3,207,770 | 2843 | LSE | |
| 09:15:59 | 384.0 | 1339 | AT | 383.9 | 384.0 | Buy | 3,207,740 | 2842 | LSE | |
| 09:15:25 | 384.0 | 1447 | AT | 384.0 | 384.1 | Sell | 3,206,401 | 2841 | LSE | |
| 09:15:25 | 384.1 | 170 | AT | 384.1 | 384.2 | Sell | 3,204,954 | 2840 | LSE | |
| 09:15:25 | 384.1 | 166 | AT | 384.1 | 384.3 | Sell | 3,204,784 | 2839 | LSE | |
| 09:15:25 | 384.1 | 180 | AT | 384.1 | 384.2 | Sell | 3,204,618 | 2838 | LSE | |
| 09:15:25 | 384.1 | 401 | AT | 384.1 | 384.2 | Sell | 3,204,438 | 2837 | LSE | |
| 09:15:25 | 384.1 | 174 | AT | 384.1 | 384.2 | Sell | 3,204,037 | 2836 | LSE | |
| 09:15:25 | 384.1 | 176 | AT | 384.1 | 384.3 | Sell | 3,203,863 | 2835 | LSE | |
| 09:15:25 | 384.2 | 469 | AT | 384.2 | 384.3 | Sell | 3,203,687 | 2834 | LSE | |
| 09:15:25 | 384.2 | 971 | AT | 384.0 | 384.2 | Buy | 3,203,218 | 2833 | LSE | |
| 09:15:25 | 384.2 | 59 | AT | 384.0 | 384.2 | Buy | 3,202,247 | 2832 | LSE | |
| 09:15:25 | 384.2 | 749 | AT | 384.0 | 384.2 | Buy | 3,202,188 | 2831 | LSE | |
| 09:15:25 | 384.2 | 748 | AT | 384.0 | 384.2 | Buy | 3,201,439 | 2830 | LSE | |
| 09:15:25 | 384.1 | 229 | AT | 384.1 | 384.2 | Sell | 3,200,691 | 2829 | LSE | |
| 09:15:25 | 384.1 | 601 | AT | 383.9 | 384.1 | Buy | 3,200,462 | 2828 | LSE | |
| 09:15:25 | 384.1 | 184 | AT | 383.9 | 384.1 | Buy | 3,199,861 | 2827 | LSE | |
| 09:15:25 | 384.1 | 70 | AT | 383.9 | 384.1 | Buy | 3,199,677 | 2826 | LSE | |
| 09:15:25 | 384.1 | 77 | AT | 383.9 | 384.1 | Buy | 3,199,607 | 2825 | LSE | |
| 09:15:25 | 384.1 | 905 | AT | 383.9 | 384.1 | Buy | 3,199,530 | 2824 | LSE | |
| 09:14:42 | 384.0 | 4 | O | 383.9 | 384.1 | 3,198,625 | 2823 | LSE | ||
| 09:14:42 | 384.0 | 73 | AT | 383.9 | 384.0 | Buy | 3,198,621 | 2822 | LSE | |
| 09:14:42 | 384.0 | 1384 | AT | 383.9 | 384.0 | Buy | 3,198,548 | 2821 | LSE | |
| 09:14:42 | 384.0 | 4 | AT | 383.9 | 384.0 | Buy | 3,197,164 | 2820 | LSE | |
| 09:14:15 | 383.944 | 517 | O | 383.8 | 384.0 | Buy | 3,197,160 | 2819 | LSE | |
| 09:13:21 | 384.0 | 129 | O | 383.8 | 384.0 | Buy | 3,196,643 | 2818 | LSE | |
| 09:13:14 | 383.944 | 130 | O | 383.8 | 384.0 | Buy | 3,196,514 | 2817 | LSE | |
| 09:12:32 | 383.9 | 850 | AT | 383.8 | 383.9 | Buy | 3,196,384 | 2816 | LSE | |
| 09:12:31 | 383.9 | 389 | AT | 383.9 | 384.0 | Sell | 3,195,534 | 2815 | LSE | |
| 09:12:31 | 383.9 | 671 | AT | 383.9 | 384.0 | Sell | 3,195,145 | 2814 | LSE | |
| 09:12:31 | 383.8 | 466 | AT | 383.6 | 383.8 | Buy | 3,194,474 | 2813 | LSE | |
| 09:12:31 | 383.8 | 1 | AT | 383.6 | 383.8 | Buy | 3,194,008 | 2812 | LSE | |
| 09:12:31 | 383.8 | 486 | AT | 383.6 | 383.8 | Buy | 3,194,007 | 2811 | LSE | |
| 09:12:31 | 383.8 | 6 | AT | 383.6 | 383.8 | Buy | 3,193,521 | 2810 | LSE | |
| 09:12:27 | 383.7 | 22 | AT | 383.6 | 383.7 | Buy | 3,193,515 | 2809 | LSE | |
| 09:12:27 | 383.7 | 401 | AT | 383.6 | 383.7 | Buy | 3,193,493 | 2808 | LSE | |
| 09:12:27 | 383.7 | 270 | AT | 383.6 | 383.7 | Buy | 3,193,092 | 2807 | LSE | |
| 09:12:27 | 383.7 | 1100 | AT | 383.6 | 383.7 | Buy | 3,192,822 | 2806 | LSE | |
| 09:12:27 | 383.6 | 599 | AT | 383.5 | 383.6 | Buy | 3,191,722 | 2805 | LSE | |
| 09:12:27 | 383.6 | 667 | AT | 383.6 | 383.7 | Sell | 3,191,123 | 2804 | LSE | |
| 09:11:54 | 383.8 | 3 | O | 383.6 | 383.8 | Buy | 3,190,456 | 2803 | LSE | |
| 09:11:14 | 383.7 | 233 | AT | 383.7 | 383.8 | Sell | 3,190,453 | 2802 | LSE | |
| 09:11:06 | 383.7 | 168 | AT | 383.7 | 383.8 | Sell | 3,190,220 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
