Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:43 | 383.8 | 532 | AT | 383.7 | 383.8 | Buy | 3,172,653 | 2751 | LSE | |
| 09:08:43 | 383.8 | 381 | AT | 383.7 | 383.8 | Buy | 3,172,121 | 2750 | LSE | |
| 09:08:42 | 383.7 | 21 | AT | 383.7 | 383.8 | Sell | 3,171,740 | 2749 | LSE | |
| 09:08:42 | 383.7 | 170 | AT | 383.7 | 383.8 | Sell | 3,171,719 | 2748 | LSE | |
| 09:08:42 | 383.7 | 392 | AT | 383.7 | 383.8 | Sell | 3,171,549 | 2747 | LSE | |
| 09:08:42 | 383.7 | 67 | AT | 383.7 | 383.8 | Sell | 3,171,157 | 2746 | LSE | |
| 09:08:42 | 383.7 | 80 | AT | 383.7 | 383.8 | Sell | 3,171,090 | 2745 | LSE | |
| 09:08:42 | 383.7 | 187 | AT | 383.7 | 383.8 | Sell | 3,171,010 | 2744 | LSE | |
| 09:08:42 | 383.7 | 89 | AT | 383.7 | 383.8 | Sell | 3,170,823 | 2743 | LSE | |
| 09:08:42 | 383.7 | 276 | AT | 383.7 | 383.8 | Sell | 3,170,734 | 2742 | LSE | |
| 09:08:42 | 383.7 | 276 | AT | 383.7 | 383.8 | Sell | 3,170,458 | 2741 | LSE | |
| 09:08:42 | 383.7 | 276 | AT | 383.7 | 383.8 | Sell | 3,170,182 | 2740 | LSE | |
| 09:08:42 | 383.7 | 539 | AT | 383.7 | 383.9 | Sell | 3,169,906 | 2739 | LSE | |
| 09:08:42 | 383.7 | 539 | AT | 383.7 | 383.9 | Sell | 3,169,367 | 2738 | LSE | |
| 09:08:39 | 383.73 | 157 | O | 383.7 | 383.9 | Sell | 3,168,828 | 2737 | LSE | |
| 09:08:35 | 383.844 | 5181 | O | 383.7 | 383.9 | Buy | 3,168,671 | 2736 | LSE | |
| 09:08:10 | 383.844 | 614 | O | 383.7 | 383.9 | Buy | 3,163,490 | 2735 | LSE | |
| 09:06:58 | 383.8 | 103 | AT | 383.7 | 383.8 | Buy | 3,162,876 | 2734 | LSE | |
| 09:06:58 | 383.8 | 842 | AT | 383.7 | 383.8 | Buy | 3,162,773 | 2733 | LSE | |
| 09:06:30 | 383.8 | 113 | AT | 383.7 | 383.8 | Buy | 3,161,931 | 2732 | LSE | |
| 09:06:29 | 383.9 | 2087 | O | 383.7 | 383.9 | Buy | 3,161,818 | 2731 | LSE | |
| 09:05:31 | 383.7 | 54 | O | 383.7 | 383.9 | Sell | 3,159,731 | 2730 | LSE | |
| 09:05:11 | 383.916 | 135 | O | 383.7 | 383.9 | Buy | 3,159,677 | 2729 | LSE | |
| 09:04:54 | 383.744 | 1595 | O | 383.7 | 383.9 | Sell | 3,159,542 | 2728 | LSE | |
| 09:04:53 | 383.8 | 6 | AT | 383.6 | 383.8 | Buy | 3,157,947 | 2727 | LSE | |
| 09:04:51 | 383.8 | 454 | AT | 383.6 | 383.8 | Buy | 3,157,941 | 2726 | LSE | |
| 09:04:51 | 383.8 | 1 | AT | 383.6 | 383.8 | Buy | 3,157,487 | 2725 | LSE | |
| 09:04:51 | 383.8 | 183 | AT | 383.6 | 383.8 | Buy | 3,157,486 | 2724 | LSE | |
| 09:04:51 | 383.8 | 12 | AT | 383.6 | 383.8 | Buy | 3,157,303 | 2723 | LSE | |
| 09:04:43 | 383.716 | 1812 | O | 383.6 | 383.8 | Buy | 3,157,291 | 2722 | LSE | |
| 09:04:27 | 383.7 | 100 | AT | 383.7 | 383.8 | Sell | 3,155,479 | 2721 | LSE | |
| 09:04:25 | 383.9 | 14 | O | 383.6 | 383.8 | Buy | 3,155,379 | 2720 | LSE | |
| 09:04:24 | 383.7 | 422 | AT | 383.5 | 383.7 | Buy | 3,155,365 | 2719 | LSE | |
| 09:04:24 | 383.7 | 133 | AT | 383.7 | 383.8 | Sell | 3,154,943 | 2718 | LSE | |
| 09:04:24 | 383.7 | 221 | AT | 383.7 | 383.9 | Sell | 3,154,810 | 2717 | LSE | |
| 09:04:24 | 383.8 | 194 | AT | 383.8 | 384.1 | Sell | 3,154,589 | 2716 | LSE | |
| 09:04:24 | 383.8 | 971 | AT | 383.8 | 384.1 | Sell | 3,154,395 | 2715 | LSE | |
| 09:04:24 | 383.9 | 423 | AT | 383.9 | 384.1 | Sell | 3,153,424 | 2714 | LSE | |
| 09:04:24 | 383.9 | 918 | AT | 383.9 | 384.1 | Sell | 3,153,001 | 2713 | LSE | |
| 09:04:24 | 383.9 | 112 | AT | 383.9 | 384.1 | Sell | 3,152,083 | 2712 | LSE | |
| 09:04:24 | 383.9 | 361 | AT | 383.9 | 384.1 | Sell | 3,151,971 | 2711 | LSE | |
| 09:04:24 | 384.0 | 104 | AT | 384.0 | 384.2 | Sell | 3,151,610 | 2710 | LSE | |
| 09:04:24 | 384.0 | 243 | AT | 384.0 | 384.2 | Sell | 3,151,506 | 2709 | LSE | |
| 09:04:24 | 384.0 | 20 | AT | 384.0 | 384.2 | Sell | 3,151,263 | 2708 | LSE | |
| 09:04:24 | 384.0 | 19 | AT | 384.0 | 384.2 | Sell | 3,151,243 | 2707 | LSE | |
| 09:04:24 | 384.0 | 100 | AT | 384.0 | 384.2 | Sell | 3,151,224 | 2706 | LSE | |
| 09:03:19 | 384.416 | 283 | O | 383.9 | 384.2 | Buy | 3,151,124 | 2705 | LSE | |
| 09:03:15 | 384.2 | 562 | O | 384.0 | 384.2 | Buy | 3,150,841 | 2704 | LSE | |
| 09:03:15 | 384.0 | 592 | AT | 383.9 | 384.0 | Buy | 3,150,279 | 2703 | LSE | |
| 09:03:15 | 384.0 | 508 | AT | 383.9 | 384.0 | Buy | 3,149,687 | 2702 | LSE | |
| 09:03:15 | 384.1 | 585 | AT | 384.1 | 384.2 | Sell | 3,149,179 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
