ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

436(35.77%)

En Declive

592(48.56%)

Sin Cambios

191(15.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	4.67	3.11	199.36%	8,200,135	85,661
CORZ	Core Scientific Inc	7.42	2.55	52.36%	4,294,255	47,257
ANNX	Annexon Inc	6.10	1.52	33.19%	628,258	11,046
PLTN	Plutoniam Acquisition Corporation	8.60	1.98	29.91%	592	24
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	70	12
MOLN	Molecular Partners AG	4.21	0.59	16.30%	527	27
LEXX	Lexaria Bioscience Corporation	4.59	0.64	16.20%	1,096	72
FGEN	FibroGen Inc	1.425	0.195	15.85%	873,920	5,087
KDLY	Kindly MD Inc	3.07	0.41	15.41%	528	8
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	6	2
WATT	Energous Corporation	1.60	0.21	15.11%	11	2
BWAQ	Blue World Acquisition Corporation	8.00	-2.91	-26.67%	3	1
HYW	Hywin Holdings Ltd	0.5112	-0.1618	-24.04%	126,120	433
SCKT	Socket Mobile Inc	1.00	-0.22	-18.03%	1	1
BCG	Binah Capital Group Inc	9.50	-1.96	-17.10%	6,568	114
ABLV	Able View Global Inc	0.9001	-0.1799	-16.66%	1	1
JZ	Jianzhi Education Technology Group Company Ltd	1.60	-0.31	-16.23%	20	1
ALBT	Avalon GloboCare Corporation	1.04	-0.19	-15.45%	587,847	3,441
YGMZ	MingZhu Logistics Holdings Limited	0.3925	-0.068	-14.77%	268,809	1,080
NIVF	NewGenIvf Group Ltd	1.19	-0.19	-13.77%	4,108	51
IONM	Assure Holdings Corporation	0.4522	-0.0678	-13.04%	841	4
AZ	A2Z Smart Technologies Corporation	0.3401	-0.0499	-12.79%	4,854	9
MLGO	MicroAlgo Inc	4.67	3.11	199.36%	8,200,135	85,661
LUXH	LuxUrban Hotels Inc	0.3359	0.0279	9.06%	5,214,507	11,432
CORZ	Core Scientific Inc	7.42	2.55	52.36%	4,294,255	47,257
FFIE	Faraday Future Intelligent Electric Inc	0.5958	-0.029	-4.64%	2,609,715	6,907
CRKN	Crown Electrokinetics Corporation	0.1115	-0.0064	-5.43%	2,480,601	2,033
WIMI	WiMi Hologram Cloud Inc	0.9624	0.1024	11.91%	1,646,095	6,349
SQQQ	ProShares UltraPro Short QQQ	10.08	0.15	1.51%	1,430,823	2,870
PEGY	Pineapple Energy Inc	0.2035	0.0082	4.20%	916,491	1,310
FGEN	FibroGen Inc	1.425	0.195	15.85%	873,920	5,087
TQQQ	ProShares UltraPro QQQ	62.22	-0.92	-1.46%	727,367	10,716
ANNX	Annexon Inc	6.10	1.52	33.19%	628,258	11,046

Cointelegraph • 14 minutos hace

BTCUSD (0.12%)

Bitcoin NFTs hit $4B in all-time sales volume

Cointelegraph • 40 minutos hace

SOLUSD (0.18%)

Roaring Kitty’s $300M GME position sparks marke...

Cointelegraph • 44 minutos hace

TRXUSD (0.10%)

How to build with PayPal USD (PYUSD) on Solana

Cointelegraph • 2 horas hace

SOLUSD (0.18%)

Bitcoin hash ribbons flash the first buy signal...

Cointelegraph • 2 horas hace

BTCUSD (0.12%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6599(25%)

En Declive

4688(17%)

Sin Cambios

15059(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,886.49	79.86	0.12%	1.35T	3,677,673,361
ETH	Ethereum	3,762.69	-3.62	-0.10%	452.46B	1,864,766,214
BNB	Binance Coin	642.61	16.64	2.66%	102.03B	359,113,986
USDT	Tether USD	0.99971	-0.0001	-0.01%	97.81B	205,641,131
SOL	Solana	165.24	0.290	0.18%	72.96B	657,306,915
STETH	stETH	3,761.12	-2.93	-0.08%	36.9B	3,899,107
XRP	Ripple	0.52147	0.00167	0.32%	28.44B	197,090,039
USDC	USD Coin	1.00	0.00	0.00%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.94	0.199382	2.96%	24.09B	78,451,715
DOGE	Dogecoin	0.15846	0.00009	0.06%	22.69B	247,457,040

Índices

Commodities

Forex

DJI	38,571.03	-115.29	-0.30%
SP500	5,283.40	5.89	0.11%
COMP	16,828.67	93.65	0.56%
DAX	18,382.51	-227.76	-1.22%
UKX	8,222.42	-40.33	-0.49%
PX1	7,924.83	-73.19	-0.92%
DXY	103.896	0.213	0.21%

OILCRUDE	72.71	-1.29	-1.74%
OILBRENT	76.995	-1.15	-1.47%
NATGAS	2.8055	0.033	1.19%
XAUUSD	2,330.015	-20.95	-0.89%
XAGUSD	29.7035	-1.03	-3.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5603	-0.125	-2.67%

USDMXN	18.12628	0.423	2.39%
EURUSD	1.08695	-0.0037	-0.34%
USDJPY	154.8285	-1.25	-0.80%
EURMXN	19.6998	0.3906	2.02%
GBPUSD	1.27529	-0.0058	-0.45%
USDCAD	1.36924	0.0063	0.46%
EURJPY	168.271	-1.97	-1.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación