ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,035(25.42%)

En Declive

1,065(26.16%)

Sin Cambios

1,971(48.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MMAT	Meta Materials Inc	4.21	1.91	83.04%	2,366,579	14,400
CTNT	Cheetah Net Supply Chain Service Inc	25.30	10.54	71.41%	4,551,465	80,234
MGOL	MGO Global Inc	0.309	0.0791	34.41%	1,877,361	2,436
MTC	MMTec Inc	1.40	0.35	33.33%	10,287,571	18,940
LRMR	Larimar Therapeutics Inc	9.00	1.73	23.80%	419,663	2,995
ABLV	Able View Global Inc	2.08	0.38	22.35%	1,387	42
AGRI	AgriFORCE Growing Systems Ltd	0.1528	0.02306	17.77%	26,503,702	11,339
EDBL	Edible Garden AG Inc	4.30	0.50	13.16%	54,456	304
FLUX	Flux Power Holdings Inc	3.30	0.285	9.45%	515	10
MNDR	Mobile health Network Solutions	2.0998	0.1698	8.80%	550,847	2,055
RAYA	Erayak Power Solution Group Inc	0.824	0.064	8.42%	300	4
GWAV	Greenwave Technology Solutions Inc	0.0673	-0.0907	-57.41%	266,686,577	80,051
ISUN	iSun Inc	0.1339	-0.0335	-20.01%	769,682	346
ZENV	Zenvia Inc	3.24	-0.61	-15.84%	105,614	435
PEGY	Pineapple Energy Inc	0.1636	-0.0264	-13.89%	11,759,482	9,010
NDSN	Nordson Corporation	233.13	-35.28	-13.14%	9,534	243
TANH	Tantech Holdings Ltd	0.852	-0.118	-12.16%	346,565	732
RELI	Reliance Global Group Inc	0.29	-0.04	-12.12%	53,157	81
SXTP	60 Degrees Pharmaceuticals Inc	0.2481	-0.0309	-11.08%	57,490	52
JAGX	Jaguar Health Inc	0.1521	-0.0165	-9.79%	2,368,380	1,047
LGHLW	Lion Group Holding Ltd	0.005	-0.0005	-9.07%	10,000	3
CNEY	CN Energy Group Inc	0.773	-0.077	-9.06%	118,170	171
GWAV	Greenwave Technology Solutions Inc	0.0673	-0.0907	-57.41%	266,686,577	80,051
CRKN	Crown Electrokinetics Corporation	0.1966	-0.0024	-1.21%	27,957,358	8,576
AGRI	AgriFORCE Growing Systems Ltd	0.1528	0.02306	17.77%	26,503,702	11,339
FFIE	Faraday Future Intelligent Electric Inc	1.77	-0.03	-1.67%	16,291,054	23,159
PEGY	Pineapple Energy Inc	0.1636	-0.0264	-13.89%	11,759,482	9,010
MTC	MMTec Inc	1.40	0.35	33.33%	10,287,571	18,940
ASTI	Ascent Solar Technologies Inc	0.1235	0.0035	2.92%	9,489,336	3,704
SLNA	Selina Hospitality PLC	0.137	0.0045	3.40%	5,966,758	1,345
CTNT	Cheetah Net Supply Chain Service Inc	25.30	10.54	71.41%	4,551,465	80,234
HST	Host Hotels and Resorts Inc	18.38	0.00	0.00%	4,490,329	44
GOOGL	Alphabet Inc	176.99	0.07	0.04%	4,474,490	1,255

Cointelegraph • 1 hora hace

MKRUSD (13.69%)

Bipartisan bill for blockchain competitiveness...

Cointelegraph • 1 hora hace

BTCUSD (5.06%)

CPI report spurs $932M inflows into crypto inve...

Cointelegraph • 2 horas hace

FLOWUSD (9.68%)

SEC rumored to be reconsidering spot Ether ETF...

Cointelegraph • 3 horas hace

BTCUSD (5.06%)

Bitcoin price hits $70K as spot and BTC ETF buy...

Cointelegraph • 3 horas hace

BTCUSD (5.06%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

12060(45%)

En Declive

4404(16%)

Sin Cambios

9882(39%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,627.72	3,353.78	5.06%	1.37T	5,370,388,388
ETH	Ethereum	3,635.55	563.83	18.36%	438.95B	3,957,555,693
USDT	Tether USD	1.00	0.00009	0.01%	97.84B	261,651,719
BNB	Binance Coin	590.61	16.08	2.80%	93.31B	252,258,120
SOL	Solana	186.49	16.49	9.70%	81.93B	1,565,759,985
STETH	stETH	3,632.02	562.45	18.32%	35.82B	23,681,175
XRP	Ripple	0.534	0.0245	4.81%	29.1B	308,551,045
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,024,265,160
DOGE	Dogecoin	0.16347	0.01433	9.61%	23B	322,008,849
TONCOIN	Wrapped TON Coin	6.53	0.256367	4.08%	22.78B	89,096,472

Índices

Commodities

Forex

DJI	39,806.77	-196.82	-0.49%
SP500	5,308.13	4.86	0.09%
COMP	16,794.87	108.91	0.65%
DAX	18,768.96	61.68	0.33%
UKX	8,424.20	3.94	0.05%
PX1	8,195.97	28.47	0.35%
DXY	104.25	0.166	0.16%

OILCRUDE	79.24	-0.155	-0.20%
OILBRENT	83.53	-0.065	-0.08%
NATGAS	2.8735	0.1165	4.23%
XAUUSD	2,428.29	8.72	0.36%
XAGUSD	31.80175	0.3981	1.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0968	0.0355	0.70%

USDMXN	16.55792	-0.0434	-0.26%
EURUSD	1.08585	-0.0016	-0.15%
USDJPY	156.2675	0.5065	0.33%
EURMXN	17.97949	-0.0706	-0.39%
GBPUSD	1.27078	0.0002	0.01%
USDCAD	1.36247	0.0016	0.12%
EURJPY	169.6835	0.3305	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación