ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,074(25.59%)

En Declive

982(23.40%)

Sin Cambios

2,141(51.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TCBP	TC BioPharm Holdings PLC	1.01	0.51	102.00%	1,491,981	7,010
IMTE	Intergrated Media Technology Ltd	0.8305	0.2906	53.82%	574,893	2,668
LBGJ	Li Bang International Corporation Inc	1.70	0.32	23.19%	212	11
CAPS	Capstone Holding Corp	2.05	0.33	19.19%	1,639	24
WINT	Windtree Therapeutics Inc	1.75	0.27	18.24%	1,010,014	4,807
ZJYL	Jin Medical International Ltd	0.7372	0.0792	12.04%	29,261	85
CWD	CaliberCos Inc	0.669	0.069	11.50%	32,417	254
DMN	Damon Inc	0.0404	0.0031	8.31%	9,129,016	2,954
AWH	Aspira Womans Health Inc	0.095	0.0071	8.08%	47,268	51
BAER	Bridger Aerospace Group Holdings Inc	1.4699	0.0999	7.29%	6,361	23
PRPH	ProPhase Labs Inc	0.33	0.0212	6.87%	69,395	64
LGHL	Lion Group Holding Ltd	0.0699	-0.0297	-29.82%	385,558	221
GITS	Global Interactive Technologies Inc	1.63	-0.21	-11.41%	10,021	217
HSCS	HeartSciences Inc	2.60	-0.31	-10.65%	2,469	46
ZCAR	Zoomcar Holdings Inc	0.2375	-0.025	-9.52%	56,304	336
APLT	Applied Therapeutics Inc	0.5235	-0.0496	-8.65%	89,169	109
GCTK	GlucoTrack Inc	0.273	-0.0255	-8.54%	444,485	515
SHFS	SHF Holdings Inc	0.28	-0.0261	-8.53%	3,779	439
PSTV	Plus Therapeutics Inc	1.09	-0.09	-7.63%	189,163	500
BKYI	BIO key International Inc	0.9803	-0.0797	-7.52%	610	8
AERT	Aeries Technology Inc	0.65	-0.05	-7.14%	531	6
IHRT	iHeartMedia Inc	1.64	-0.12	-6.82%	6,951	62
DMN	Damon Inc	0.0404	0.0031	8.31%	9,129,016	2,954
CSCO	Cisco Systems Inc	60.40	0.10	0.17%	8,158,527	518
SGLY	Singularity Future Technology Ltd	1.65	-0.03	-1.79%	5,818,634	26,535
CLSK	CleanSpark Inc	7.42	-0.02	-0.27%	5,605,195	720
NVDA	NVIDIA Corporation	117.55	-0.15	-0.13%	4,789,756	8,946
HOLO	MicroCloud Hologram Inc	0.99	-0.01	-1.00%	3,030,984	3,750
WSC	WillScot Holdings Corporation	29.75	0.00	0.00%	2,684,057	195
AMGN	Amgen Inc	314.89	-1.15	-0.36%	2,049,294	186
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	9.0599	0.0199	0.22%	2,006,475	5,675
INTC	Intel Corporation	24.35	0.09	0.37%	1,932,534	1,181
ROIV	Roivant Sciences Ltd	10.79	0.00	0.00%	1,657,443	24

Cointelegraph • 37 minutos hace

ARBUSD (-3.06%)

Nigeria still open to crypto business despite r...

Cointelegraph • 1 hora hace

XRPUSD (-1.23%)

Coinbase in talks to buy derivatives exchange D...

Cointelegraph • 2 horas hace

TRXUSD (0.63%)

Ethereum open interest hits new all-time high —...

Cointelegraph • 2 horas hace

ETHUSD (-0.36%)

SEC’s XRP reversal marks crypto industry victor...

Cointelegraph • 2 horas hace

XRPUSD (-1.23%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

5485(20%)

En Declive

4044(15%)

Sin Cambios

16829(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	84,177.96	46.70	0.06%	1.67T	2,514,288,326
ETH	Ethereum	1,974.90	-7.07	-0.36%	237.99B	1,051,760,601
USDT	Tether USD	0.9996	0.00018	0.02%	141.87B	252,152,748
XRP	Ripple	2.40	-0.030	-1.23%	138.63B	759,179,986
BNB	Binance Coin	632.27	2.38	0.38%	99.84B	217,593,023
SOL	Solana	128.63	1.18	0.93%	62.71B	565,229,247
USDC	USD Coin	0.9999	0.0001	0.01%	56.1B	1,295,397,462
ADA	Cardano	0.7121	-0.005	-0.70%	25.6B	165,658,129
DOGE	Dogecoin	0.16888	-0.00033	-0.20%	25B	179,078,799
TRX	TRON	0.235711	0.001478	0.63%	20.29B	144,210,745

Índices

Commodities

Forex

Rendering Error

DJI	41,985.35	32.03	0.08%
SP500	5,667.56	4.67	0.08%
COMP	17,784.05	92.43	0.52%
DAX	22,891.68	-121.45	-0.53%
UKX	8,646.79	-55.20	-0.63%
PX1	8,042.95	-51.25	-0.63%
DXY	103.77	0.331	0.32%

OILCRUDE	68.29	-0.26	-0.38%
OILBRENT	71.775	-0.09	-0.13%
NATGAS	3.9965	0.009	0.23%
XAUUSD	3,022.955	-23.60	-0.77%
XAGUSD	33.033	-0.511	-1.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1228	-0.0095	-0.19%

USDMXN	20.2392	0.0966	0.48%
EURUSD	1.08235	-0.0033	-0.31%
USDJPY	149.335	0.731	0.49%
EURMXN	21.888	0.0196	0.09%
GBPUSD	1.2916	-0.0052	-0.40%
USDCAD	1.43465	0.0024	0.17%
EURJPY	161.60	0.2625	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios