ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

425(57.35%)

En Declive

234(31.58%)

Sin Cambios

82(11.07%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LIDR	AEye Inc	1.82	0.62	51.67%	432,817	3,033
SRTS	Sensus Healthcare Inc	5.54	1.73	45.41%	103,659	1,560
NVAX	Novavax Inc	6.13	1.65	36.83%	610,173	6,200
XTLB	XTL Biopharmaceuticals Ltd	3.21	0.81	33.75%	12	3
SYPR	Sypris Solutions Inc	1.59	0.28	21.37%	113	5
INSG	Inseego Corporation	4.55	0.71	18.49%	4,487	22
SOUN	SoundHound AI Inc	5.45	0.70	14.74%	90,138	1,010
TC	TuanChe Ltd	2.53	0.30	13.45%	103	4
AWIN	AERWINS Technologies Inc	3.17	0.37	13.21%	1	1
GH	Guardant Health Inc	22.00	2.56	13.17%	8	1
MVST	Microvast Holdings Inc	0.4932	0.0566	12.96%	16,082	35
MGNX	MacroGenics Inc	5.61	-9.06	-61.76%	32,859	334
PGNY	Progyny Inc	21.50	-11.00	-33.85%	6,501	48
MVIS	Microvision Inc	1.23	-0.39	-24.07%	45,945	142
GWAV	Greenwave Technology Solutions Inc	0.0543	-0.0156	-22.32%	1,169,644	802
PEGY	Pineapple Energy Inc	0.0591	-0.0139	-19.04%	290,773	130
AAOI	Applied Optoelectronics Inc	8.85	-1.69	-16.03%	4,586	23
ISUN	iSun Inc	0.1569	-0.0223	-12.44%	17,117	29
FROG	JFrog Ltd	36.10	-4.52	-11.13%	194	7
AKAM	Akamai Technologies Inc	91.65	-10.81	-10.55%	138	20
NVTS	Navitas Semiconductor Corporation	4.20	-0.49	-10.45%	2,587	30
NCI	Neo Concept International Group Holdings Ltd	1.04	-0.11	-9.57%	593	11
GWAV	Greenwave Technology Solutions Inc	0.0543	-0.0156	-22.32%	1,169,644	802
NVAX	Novavax Inc	6.13	1.65	36.83%	610,173	6,200
LIDR	AEye Inc	1.82	0.62	51.67%	432,817	3,033
PEGY	Pineapple Energy Inc	0.0591	-0.0139	-19.04%	290,773	130
FFIE	Faraday Future Intelligent Electric Inc	0.0407	0.0001	0.25%	264,565	91
SQQQ	ProShares UltraPro Short QQQ	10.62	-0.06	-0.56%	155,856	267
SRTS	Sensus Healthcare Inc	5.54	1.73	45.41%	103,659	1,560
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.425	0.155	2.13%	99,394	436
CRKN	Crown Electrokinetics Corporation	0.0474	0.0004	0.85%	98,556	14
TQQQ	ProShares UltraPro QQQ	59.15	0.38	0.65%	90,260	1,122
SOUN	SoundHound AI Inc	5.45	0.70	14.74%	90,138	1,010

Cointelegraph • 1 hora hace

BTCUSD (-0.09%)

SBF maintains his innocence as he trades rice i...

Cointelegraph • 2 horas hace

BTCUSD (-0.09%)

RNDR pumps 11% after Apple mentions Octane

Cointelegraph • 3 horas hace

BTCUSD (-0.09%)

President Joe Biden is trying hard to 'kil...

Cointelegraph • 3 horas hace

ADAUSD (0.15%)

Altcoins will bottom in early summer before bul...

Cointelegraph • 3 horas hace

BTCUSD (-0.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3127(11%)

En Declive

8197(31%)

Sin Cambios

15022(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,990.17	-58.30	-0.09%	1.24T	3,815,976,821
ETH	Ethereum	3,033.81	-2.29	-0.08%	364.6B	1,507,182,102
USDT	Tether USD	0.99987	0.00001	0.00%	97.83B	190,169,467
BNB	Binance Coin	595.18	-1.13	-0.19%	93.89B	272,832,212
SOL	Solana	154.03	1.25	0.82%	67.85B	1,016,240,238
STETH	stETH	3,033.33	-1.56	-0.05%	29.73B	2,925,846
XRP	Ripple	0.5166	-0.0043	-0.83%	28.2B	257,822,639
USDC	USD Coin	1.00	0.00	0.00%	28.07B	858,445,788
TONCOIN	Wrapped TON Coin	6.81	0.450398	7.09%	23.59B	297,572,057
DOGE	Dogecoin	0.15191	-0.00009	-0.06%	21.76B	370,799,484

Índices

Commodities

Forex

DJI	39,387.76	331.37	0.85%
SP500	5,214.08	26.41	0.51%
COMP	16,346.26	43.51	0.27%
DAX	18,826.33	146.62	0.78%
UKX	8,431.19	49.84	0.59%
PX1	8,243.50	55.85	0.68%
DXY	104.853	-0.004	0.00%

OILCRUDE	79.23	-0.11	-0.14%
OILBRENT	83.885	-0.065	-0.08%
NATGAS	2.431	0.0035	0.14%
XAUUSD	2,368.52	21.69	0.92%
XAGUSD	28.628	0.2861	1.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.717	0.11475	2.49%

USDMXN	16.78571	-0.0088	-0.05%
EURUSD	1.07842	0.0003	0.03%
USDJPY	155.6745	0.2805	0.18%
EURMXN	18.1017	-0.0039	-0.02%
GBPUSD	1.25322	0.0007	0.06%
USDCAD	1.36814	0.0003	0.02%
EURJPY	167.8845	0.3415	0.20%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación