ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,654(40.87%)

En Declive

2,364(58.41%)

Sin Cambios

29(0.72%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VRAX	Virax Biolabs Group Ltd	1.96	0.89	83.18%	79,771,650	523,123
TOIIW	Oncology Institute Inc	0.0293	0.0126	75.45%	7,548	110
FBLG	FibroBiologics Inc	10.39	3.69	55.07%	2,927,563	30,485
SHOTW	Safety Shot Inc	0.3799	0.1199	46.12%	597	13
TRSG	Tungray Technologies Inc	4.70	1.41	42.86%	278,535	2,363
CLEU	China Liberal Education Holdings Ltd	2.02	0.60	42.25%	11,395,136	39,455
CODX	Co Diagnostics Inc	1.43	0.40	38.83%	1,219,723	3,911
TOMZ	TOMI Environmental Solutions Inc	1.06	0.26	32.50%	910,610	2,686
LFLY	Leafly Holdings Inc	2.02	0.4801	31.18%	4,592,369	22,345
ZCAR	Zoomcar Holdings Inc	0.1943	0.0433	28.68%	21,977,859	27,950
ISPC	iSpecimen Inc	0.41	0.0894	27.89%	39,905,446	85,340
CNSP	CNS Pharmaceuticals Inc	5.20	-264.30	-98.07%	168,179	6,697
PLTN	Plutoniam Acquisition Corporation	2.41	-3.39	-58.45%	961,301	7,460
PLTNU	Plutoniam Acquisition Corporation	2.94	-3.91	-57.08%	5,475	59
ASNS	Actelis Networks Inc	1.9899	-1.73	-46.51%	8,609,681	51,728
ICU	SeaStar Medical Holding Corporation	0.2141	-0.1399	-39.52%	10,733,624	74,705
VTYX	Ventyx Biosciences Inc	3.28	-2.00	-37.88%	6,724,880	40,003
TNXP	Tonix Pharmaceuticals Holding Corporation	0.1085	-0.0427	-28.24%	17,268,032	69,684
ALBT	Avalon GloboCare Corporation	0.5043	-0.1886	-27.22%	862,058	2,953
PRST	Presto Technologies Inc	0.0759	-0.0279	-26.88%	60,516,360	28,095
MCRB	Seres Therapeutics Inc	0.8547	-0.2853	-25.03%	14,082,675	24,971
KA	Kineta Inc	0.48	-0.14	-22.58%	404,424	1,093
KITT	Nauticus Robotics Inc	0.167	0.029	21.01%	238,096,458	215,148
FRGT	Freight Technologies Inc	0.6899	0.06486	10.38%	221,717,278	615,242
FFIE	Faraday Future Intelligent Electric Inc	0.5449	0.0134	2.52%	167,586,396	176,875
SQQQ	ProShares UltraPro Short QQQ	9.29	0.03	0.32%	97,483,494	94,292
AEMD	Aethlon Medical Inc	0.560256	0.12166	27.74%	95,686,675	231,418
CRKN	Crown Electrokinetics Corporation	0.0873	-0.0131	-13.05%	80,735,704	40,087
VRAX	Virax Biolabs Group Ltd	1.96	0.89	83.18%	79,771,650	523,123
TSLA	Tesla Inc	177.94	2.94	1.68%	69,887,969	856,396
NVDA	NVIDIA Corporation	1,209.98	-14.42	-1.18%	66,467,030	1,912,093
PRST	Presto Technologies Inc	0.0759	-0.0279	-26.88%	60,516,360	28,095
MARA	Marathon Digital Holdings Inc	20.80	-0.27	-1.28%	57,567,509	272,861

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Semler Scientific now holds 828 Bitcoin and has...

Cointelegraph • 2 horas hace

BTCUSD (0.66%)

Big shorters are betting $6.9B against MicroStr...

Cointelegraph • 3 horas hace

BTCUSD (0.66%)

Telegram launches in-app currency ‘Stars’ for d...

Cointelegraph • 4 horas hace

BTCUSD (0.66%)

Hulk Hogan denies memecoin shilling posts on X...

Cointelegraph • 5 horas hace

SOLUSD (1.08%)

Ethereum ETF launch date depends on issuers, no...

Cointelegraph • 5 horas hace

ETHUSD (0.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8738(33%)

En Declive

2383(9%)

Sin Cambios

15225(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,229.92	465.90	0.66%	1.4T	3,268,063,059
ETH	Ethereum	3,812.40	1.13	0.03%	458.81B	1,755,823,622
BNB	Binance Coin	707.44	-3.03	-0.43%	111.95B	526,055,988
USDT	Tether USD	0.9998	0.00019	0.02%	97.82B	246,620,000
SOL	Solana	171.79	1.84	1.08%	75.85B	655,084,661
STETH	stETH	3,813.65	4.67	0.12%	37.41B	3,939,622
XRP	Ripple	0.524	0.0025	0.48%	28.58B	250,482,749
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	864,955,934
TONCOIN	Wrapped TON Coin	7.64	0.143888	1.92%	26.5B	151,507,017
DOGE	Dogecoin	0.16159	0.00156	0.97%	23.16B	249,352,285

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	0.00	0.00%
PX1	8,040.12	0.00	0.00%
DXY	103.749	-0.009	-0.01%

OILCRUDE	75.485	-0.05	-0.07%
OILBRENT	79.835	-0.045	-0.06%
NATGAS	2.8575	-0.011	-0.38%
XAUUSD	2,376.585	-0.22	-0.01%
XAGUSD	31.20235	-0.1285	-0.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6353	-0.0315	-0.67%

USDMXN	17.90383	0.0174	0.10%
EURUSD	1.08889	-0.0003	-0.02%
USDJPY	155.354	-0.349	-0.22%
EURMXN	19.49535	0.0134	0.07%
GBPUSD	1.27849	-0.0007	-0.06%
USDCAD	1.36697	0.0001	0.01%
EURJPY	169.1555	-0.423	-0.25%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación