TIDMKGF

RNS Number : 1209J

Kingfisher PLC

25 April 2022

 
 
                                    Kingfisher PLC 
                                  ISIN: GB0033195214 
                                     25 April 2022 
 
                                    KINGFISHER PLC 
 
                               Transaction in own shares 
 
 
     25 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) 
      announces that on 22 April 2022 it purchased for cancellation the following 
    number of ordinary shares of 15 5/7 pence each from Goldman Sachs International 
       (GSI) as part of its GBP300 million share repurchase programme announced 
       on 21 September 2021 (the Programme). All shares were purchased from GSI 
        as an on exchange transaction subject to the rules of the London Stock 
                                       Exchange. 
  Date of Purchase:                               22 April 2022 
    Total number of shares purchased:                  930381 
    Volume Weighted Average price paid per share:      2.5920 
    Highest price paid per share:                      2.6540 
    Lowest price paid per share:                       2.5540 
 
    To date, Kingfisher has purchased 23,657,547 ordinary shares in aggregate 
    for cancellation from GSI in connection with the fourth tranche of the 
    Programme. Kingfisher also previously purchased 22,599,655 ordinary shares 
    in aggregate for cancellation from Credit Suisse International, 22,396,233 
    ordinary shares in aggregate for cancellation from BNP Paribas Exane and 
    24,215,979 ordinary shares in aggregate for cancellation from Barclays 
    Capital Security Limited in connection with its execution of the first, 
    second and third tranches respectively, of the Programme. 
 
    A schedule of individual trades carried out by GSI as principal in connection 
    with the above purchases is set out below. 
 
    Schedule of Purchases - Aggregate Information 
  Trading Venue   Number of Shares  Volume Weighted Average Price paid per share 
         XLON           930,381                          2.5920 
         TURQ              0                             0.0000 
         CHIX              0                             0.0000 
         BATE              0                             0.0000 
 
 
Schedule of Purchases - Individual Transactions 
 Price GBP  Time of each trade (UTC)  Trading Venue  Quantity    Transaction Reference 
                                                                           Number 
    2.6520            08:44:29              XLON        1,665         527628758957089 
    2.6520            08:44:29              XLON        1,862         527628758957090 
    2.6520            08:44:30              XLON         163          527628758957092 
    2.6520            08:44:30              XLON         750          527628758957091 
    2.6530            08:48:16              XLON        3,463         527628758957736 
    2.6520            08:49:38              XLON          25          527628758958037 
    2.6520            08:49:38              XLON         712          527628758958038 
    2.6520            08:49:38              XLON         746          527628758958039 
    2.6520            08:49:43              XLON          2           527628758958053 
    2.6520            08:49:43              XLON         140          527628758958050 
    2.6520            08:49:43              XLON         327          527628758958051 
    2.6520            08:49:43              XLON         712          527628758958052 
    2.6530            08:50:14              XLON         425          527628758958128 
    2.6530            08:50:14              XLON        3,840         527628758958127 
    2.6520            08:50:15              XLON        1,679         527628758958133 
    2.6530            08:50:56              XLON        1,504         527628758958292 
    2.6530            08:50:56              XLON        2,431         527628758958291 
    2.6540            08:52:11              XLON          44          527628758958462 
    2.6540            08:52:11              XLON         146          527628758958464 
    2.6540            08:52:11              XLON         746          527628758958463 
    2.6490            08:53:35              XLON         557          527628758958617 
    2.6490            08:53:35              XLON         861          527628758958618 
    2.6490            08:53:35              XLON        2,660         527628758958619 
    2.6480            08:53:48              XLON         572          527628758958657 
    2.6470            08:53:53              XLON         190          527628758958681 
    2.6500            08:54:12              XLON          99          527628758958821 
    2.6500            08:54:12              XLON        1,586         527628758958822 
    2.6500            08:54:22              XLON        1,096         527628758958856 
    2.6510            08:55:23              XLON          13          527628758959096 
    2.6510            08:55:23              XLON          30          527628758959097 
    2.6510            08:55:23              XLON          59          527628758959095 
    2.6510            08:55:23              XLON         157          527628758959089 
    2.6510            08:55:23              XLON         986          527628758959090 
    2.6510            08:55:23              XLON        1,500         527628758959088 
    2.6510            08:55:23              XLON        1,622         527628758959091 
    2.6500            08:56:36              XLON         243          527628758959282 
    2.6500            08:56:36              XLON         568          527628758959283 
    2.6500            08:56:36              XLON        1,073         527628758959281 
    2.6500            08:56:36              XLON        2,381         527628758959284 
    2.6500            08:56:41              XLON         941          527628758959289 
    2.6490            08:56:58              XLON         303          527628758959334 
    2.6490            08:56:58              XLON         602          527628758959333 
    2.6490            08:56:58              XLON        1,391         527628758959332 
    2.6490            08:57:02              XLON        1,088         527628758959359 
    2.6500            08:57:15              XLON         145          527628758959450 
    2.6500            08:57:15              XLON         221          527628758959451 
    2.6500            08:57:15              XLON         517          527628758959452 
    2.6520            09:03:09              XLON        2,410         527628758960322 
    2.6510            09:03:24              XLON         478          527628758960378 
    2.6510            09:03:24              XLON        1,283         527628758960377 
    2.6490            09:03:56              XLON         750          527628758960488 
    2.6490            09:04:26              XLON        2,740         527628758960571 
    2.6470            09:05:13              XLON         374          527628758960773 
    2.6470            09:05:13              XLON        1,201         527628758960772 
    2.6470            09:06:43              XLON        2,714         527628758961125 
    2.6480            09:06:48              XLON        4,041         527628758961158 
    2.6470            09:07:04              XLON         212          527628758961210 
    2.6470            09:07:04              XLON         300          527628758961211 
    2.6480            09:07:04              XLON         498          527628758961212 
    2.6440            09:07:50              XLON        1,110         527628758961388 
    2.6440            09:07:50              XLON        1,249         527628758961389 
    2.6440            09:07:51              XLON        1,190         527628758961392 
    2.6430            09:07:55              XLON        1,132         527628758961398 
    2.6440            09:07:59              XLON        2,045         527628758961410 
    2.6440            09:08:02              XLON         750          527628758961416 
    2.6430            09:08:07              XLON          3           527628758961443 
    2.6430            09:08:07              XLON          57          527628758961445 
    2.6430            09:08:07              XLON         841          527628758961444 
    2.6420            09:10:53              XLON         800          527628758961906 
    2.6420            09:10:53              XLON        2,740         527628758961907 
    2.6410            09:13:53              XLON        3,850         527628758962503 
    2.6420            09:13:53              XLON         364          527628758962509 
    2.6420            09:13:53              XLON         704          527628758962507 
    2.6420            09:13:53              XLON         750          527628758962508 
    2.6380            09:15:24              XLON         196          527628758962867 
    2.6380            09:15:24              XLON        2,416         527628758962868 
    2.6390            09:15:59              XLON         309          527628758962965 
    2.6390            09:15:59              XLON         750          527628758962964 
    2.6350            09:19:00              XLON         728          527628758963540 
    2.6350            09:19:00              XLON         750          527628758963541 
    2.6350            09:19:10              XLON         746          527628758963565 
    2.6350            09:19:10              XLON         750          527628758963564 
    2.6350            09:19:15              XLON         746          527628758963575 
    2.6350            09:19:15              XLON         750          527628758963574 
    2.6300            09:21:31              XLON         436          527628758963986 
    2.6300            09:21:31              XLON        1,252         527628758963984 
    2.6300            09:21:31              XLON        1,651         527628758963985 
    2.6310            09:25:57              XLON        4,265         527628758964629 
    2.6330            09:27:39              XLON        4,003         527628758964866 
    2.6310            09:29:24              XLON        1,001         527628758965129 
    2.6260            09:32:39              XLON        3,158         527628758965506 
    2.6270            09:32:58              XLON         127          527628758965548 
    2.6250            09:38:19              XLON        4,265         527628758966215 
    2.6250            09:38:36              XLON         602          527628758966242 
    2.6250            09:38:36              XLON         746          527628758966241 
    2.6270            09:40:55              XLON        2,618         527628758966591 
    2.6310            09:42:03              XLON         528          527628758966806 
    2.6310            09:42:03              XLON         746          527628758966805 
    2.6300            09:48:11              XLON        3,524         527628758967552 
    2.6290            09:48:14              XLON          57          527628758967559 
    2.6290            09:48:14              XLON        1,690         527628758967558 
    2.6300            09:49:46              XLON         447          527628758967753 
    2.6300            09:49:46              XLON        1,877         527628758967754 
    2.6310            09:50:15              XLON         307          527628758967777 
    2.6280            09:59:33              XLON        3,587         527628758969223 
    2.6300            10:00:47              XLON        1,500         527628758969453 
    2.6300            10:00:47              XLON        2,765         527628758969454 
    2.6290            10:02:54              XLON         664          527628758969786 
    2.6290            10:02:54              XLON         712          527628758969788 
    2.6290            10:02:54              XLON         746          527628758969787 
    2.6290            10:02:54              XLON        1,063         527628758969790 
    2.6290            10:02:54              XLON        1,080         527628758969789 
    2.6290            10:02:59              XLON         158          527628758969806 
    2.6290            10:02:59              XLON         349          527628758969805 
    2.6290            10:02:59              XLON         678          527628758969804 
    2.6310            10:07:12              XLON        1,500         527628758970350 
    2.6310            10:09:07              XLON        1,779         527628758970565 
    2.6320            10:14:40              XLON          94          527628758971172 
    2.6320            10:14:40              XLON         244          527628758971173 
    2.6320            10:14:40              XLON        1,471         527628758971170 
    2.6320            10:14:40              XLON        2,436         527628758971171 
    2.6310            10:17:18              XLON         447          527628758971586 
    2.6310            10:17:18              XLON         712          527628758971583 
    2.6310            10:17:18              XLON         746          527628758971582 
    2.6310            10:17:18              XLON         750          527628758971584 
    2.6310            10:17:18              XLON        1,031         527628758971585 
    2.6310            10:17:25              XLON         159          527628758971611 
    2.6310            10:17:25              XLON        1,031         527628758971610 
    2.6270            10:18:52              XLON         452          527628758971835 
    2.6270            10:18:52              XLON         750          527628758971836 
    2.6270            10:18:52              XLON         865          527628758971834 
    2.6260            10:19:44              XLON        1,884         527628758971931 
    2.6270            10:20:57              XLON         485          527628758972054 
    2.6270            10:20:57              XLON        3,322         527628758972053 
    2.6270            10:22:17              XLON          67          527628758972246 
    2.6270            10:22:17              XLON         577          527628758972248 
    2.6270            10:22:17              XLON         746          527628758972247 
    2.6230            10:22:45              XLON         932          527628758972358 
    2.6230            10:22:45              XLON        1,298         527628758972359 
    2.6230            10:22:45              XLON        2,035         527628758972357 
    2.6230            10:22:46              XLON        1,078         527628758972361 
    2.6230            10:22:46              XLON        1,500         527628758972360 
    2.6230            10:22:46              XLON        1,687         527628758972362 
    2.6220            10:22:48              XLON        1,338         527628758972370 
    2.6220            10:22:48              XLON        1,993         527628758972369 
    2.6210            10:23:22              XLON         976          527628758972456 
    2.6210            10:23:22              XLON        4,265         527628758972453 
    2.6180            10:25:03              XLON         258          527628758972675 
    2.6180            10:25:03              XLON        2,800         527628758972674 
    2.6180            10:25:04              XLON        1,102         527628758972680 
    2.6170            10:28:12              XLON         163          527628758973057 
    2.6170            10:28:12              XLON         380          527628758973058 
    2.6170            10:28:12              XLON         430          527628758973055 
    2.6170            10:28:12              XLON         672          527628758973060 
    2.6170            10:28:12              XLON         712          527628758973059 
    2.6170            10:28:12              XLON         750          527628758973056 
    2.6160            10:28:19              XLON        4,112         527628758973081 
    2.6250            10:31:36              XLON         557          527628758973575 
    2.6250            10:31:36              XLON        3,611         527628758973574 
    2.6320            10:35:53              XLON         230          527628758974125 
    2.6320            10:36:07              XLON        4,035         527628758974150 
    2.6320            10:37:13              XLON         171          527628758974284 
    2.6300            10:37:19              XLON          51          527628758974329 
    2.6300            10:37:19              XLON         402          527628758974330 
    2.6300            10:37:39              XLON          45          527628758974360 
    2.6300            10:37:39              XLON         105          527628758974361 
    2.6300            10:37:39              XLON         309          527628758974362 
    2.6300            10:37:39              XLON         453          527628758974363 
    2.6280            10:39:40              XLON        3,554         527628758974667 
    2.6270            10:42:02              XLON          64          527628758975005 
    2.6270            10:42:02              XLON         986          527628758975006 
    2.6280            10:43:32              XLON        2,589         527628758975182 
    2.6250            10:49:44              XLON         292          527628758975878 
    2.6250            10:49:44              XLON         407          527628758975877 
    2.6250            10:49:44              XLON        1,111         527628758975876 
    2.6240            10:49:52              XLON        1,251         527628758975886 
    2.6230            10:50:25              XLON          36          527628758976026 
    2.6230            10:50:25              XLON         712          527628758976025 
    2.6230            10:50:25              XLON         746          527628758976024 
    2.6230            10:50:25              XLON        4,265         527628758976015 
    2.6180            10:52:42              XLON        1,603         527628758976323 
    2.6180            10:52:42              XLON        2,300         527628758976324 
    2.6180            10:52:48              XLON         216          527628758976342 
    2.6180            10:52:48              XLON         732          527628758976341 
    2.6130            10:58:06              XLON        3,157         527628758977385 
    2.6140            10:58:25              XLON          21          527628758977441 
    2.6130            10:58:45              XLON         559          527628758977500 
    2.6130            10:58:45              XLON         726          527628758977499 
    2.6150            11:00:51              XLON        3,493         527628758977875 
    2.6150            11:04:47              XLON         258          527628758978353 
    2.6150            11:04:47              XLON         750          527628758978354 
    2.6150            11:04:53              XLON         856          527628758978359 
    2.6140            11:05:04              XLON        1,996         527628758978388 
    2.6140            11:05:07              XLON        4,265         527628758978397 
    2.6130            11:06:01              XLON        4,265         527628758978459 
    2.6130            11:06:42              XLON          34          527628758978511 
    2.6130            11:06:42              XLON         750          527628758978510 
    2.6130            11:06:42              XLON         944          527628758978509 
    2.6100            11:09:00              XLON         431          527628758978754 
    2.6100            11:09:00              XLON         712          527628758978752 
    2.6100            11:09:00              XLON         750          527628758978753 
    2.6110            11:09:00              XLON         700          527628758978740 
    2.6110            11:09:00              XLON         967          527628758978739 
    2.6110            11:09:00              XLON        1,041         527628758978741 
    2.6080            11:12:33              XLON        1,420         527628758979143 
    2.6080            11:12:38              XLON        1,615         527628758979183 
    2.6100            11:14:10              XLON        3,212         527628758979300 
    2.6060            11:19:33              XLON        1,018         527628758980076 
    2.6050            11:20:20              XLON        3,788         527628758980147 
    2.6060            11:20:30              XLON         197          527628758980169 
    2.6060            11:20:30              XLON         244          527628758980168 
    2.6060            11:20:30              XLON        1,334         527628758980167 
    2.6040            11:21:47              XLON         489          527628758980300 
    2.6040            11:21:47              XLON        1,298         527628758980299 
    2.6050            11:22:29              XLON          49          527628758980362 
    2.6050            11:22:29              XLON         291          527628758980360 
    2.6050            11:22:29              XLON         680          527628758980361 
    2.6080            11:24:24              XLON        3,765         527628758980533 
    2.6070            11:29:00              XLON        3,924         527628758981124 
    2.6070            11:29:13              XLON          48          527628758981171 
    2.6070            11:29:13              XLON         807          527628758981172 
    2.6060            11:29:42              XLON          85          527628758981250 
    2.6060            11:29:42              XLON         670          527628758981249 
    2.6060            11:29:42              XLON         750          527628758981248 
    2.6050            11:31:42              XLON        2,444         527628758981409 
    2.6050            11:31:47              XLON          5           527628758981422 
    2.6050            11:31:47              XLON         127          527628758981423 
    2.6040            11:32:23              XLON         247          527628758981537 
    2.6040            11:32:23              XLON         750          527628758981536 
    2.6000            11:40:04              XLON         160          527628758982294 
    2.6000            11:40:04              XLON         726          527628758982292 
    2.6000            11:40:04              XLON         750          527628758982293 
    2.6010            11:40:04              XLON        1,403         527628758982280 
    2.6010            11:40:04              XLON        1,495         527628758982279 
    2.6020            11:40:13              XLON        2,771         527628758982328 
    2.6020            11:40:19              XLON         423          527628758982350 
    2.6020            11:40:19              XLON         900          527628758982349 
    2.6010            11:40:27              XLON         108          527628758982358 
    2.6010            11:40:27              XLON        2,527         527628758982357 
    2.6020            11:40:47              XLON         982          527628758982417 
    2.6005            11:41:03              XLON        2,742         527628758982543 
    2.6010            11:41:08              XLON         241          527628758982562 
    2.6010            11:41:08              XLON         675          527628758982563 
    2.6010            11:41:08              XLON        1,079         527628758982561 
    2.6005            11:41:13              XLON        5,542         527628758982584 
    2.6000            11:41:17              XLON         179          527628758982595 
    2.6000            11:41:17              XLON        1,304         527628758982594 
    2.6000            11:41:17              XLON        2,782         527628758982593 
    2.6005            11:41:18              XLON        3,431         527628758982598 
    2.5990            11:41:23              XLON        1,927         527628758982610 
    2.6010            11:41:23              XLON         241          527628758982615 
    2.6010            11:41:23              XLON         356          527628758982617 
    2.6010            11:41:23              XLON         612          527628758982616 
    2.6010            11:41:23              XLON         831          527628758982614 
    2.6000            11:41:38              XLON         414          527628758982629 
    2.6000            11:41:38              XLON        2,649         527628758982628 
    2.5990            11:42:01              XLON         210          527628758982673 
    2.5990            11:42:01              XLON         249          527628758982672 
    2.5990            11:42:01              XLON        1,214         527628758982671 
    2.5990            11:42:01              XLON        1,629         527628758982670 
    2.6010            11:42:09              XLON         650          527628758982707 
    2.6010            11:42:09              XLON        1,296         527628758982706 
    2.6010            11:42:14              XLON        4,524         527628758982716 
    2.5990            11:42:19              XLON         154          527628758982740 
    2.5990            11:42:19              XLON         209          527628758982741 
    2.5990            11:42:19              XLON         275          527628758982735 
    2.5990            11:42:19              XLON         919          527628758982736 
    2.5990            11:42:19              XLON        1,198         527628758982734 
    2.6000            11:42:33              XLON        5,108         527628758982775 
    2.6000            11:43:06              XLON        5,147         527628758982810 
    2.5990            11:43:59              XLON          72          527628758982916 
    2.5990            11:43:59              XLON          87          527628758982915 
    2.5990            11:43:59              XLON         129          527628758982919 
    2.5990            11:43:59              XLON         199          527628758982918 
    2.5990            11:43:59              XLON         204          527628758982917 
    2.5990            11:43:59              XLON         246          527628758982913 
    2.5990            11:43:59              XLON         750          527628758982914 
    2.5980            11:44:04              XLON         201          527628758982935 
    2.5990            11:44:04              XLON         543          527628758982937 
    2.5990            11:44:04              XLON         548          527628758982938 
    2.5990            11:44:04              XLON         700          527628758982936 
    2.5980            11:44:09              XLON         842          527628758982956 
    2.5980            11:44:09              XLON        1,202         527628758982955 
    2.5980            11:44:29              XLON         252          527628758983005 
    2.5980            11:44:29              XLON         302          527628758983006 
    2.5980            11:44:29              XLON         350          527628758983007 
    2.5980            11:44:29              XLON        1,349         527628758983004 
    2.5990            11:45:29              XLON        2,758         527628758983118 
    2.6000            11:45:47              XLON         205          527628758983126 
    2.6000            11:45:47              XLON         716          527628758983127 
    2.5970            11:47:03              XLON         888          527628758983273 
    2.5990            11:47:10              XLON         603          527628758983281 
    2.5990            11:47:10              XLON         628          527628758983284 
    2.5990            11:47:10              XLON         712          527628758983282 
    2.5990            11:47:10              XLON         726          527628758983285 
    2.5990            11:47:10              XLON         746          527628758983283 
    2.5950            11:49:46              XLON        3,147         527628758983533 
    2.5960            11:50:14              XLON         179          527628758983629 
    2.5960            11:50:14              XLON         279          527628758983631 
    2.5960            11:50:14              XLON         603          527628758983628 
    2.5960            11:50:14              XLON         893          527628758983630 
    2.5930            11:51:11              XLON         726          527628758983851 
    2.5930            11:51:11              XLON         750          527628758983850 
    2.5940            11:51:11              XLON        1,164         527628758983844 
    2.5910            11:51:23              XLON        2,193         527628758983858 
    2.5910            11:51:27              XLON        1,665         527628758983862 
    2.5930            11:51:29              XLON         189          527628758983871 
    2.5930            11:51:29              XLON         251          527628758983869 
    2.5930            11:51:29              XLON         750          527628758983870 
    2.5890            11:52:19              XLON        3,597         527628758983965 
    2.5900            11:52:19              XLON         343          527628758983964 
    2.5900            11:52:19              XLON         691          527628758983963 
    2.5900            11:52:19              XLON         712          527628758983962 
    2.5900            11:52:19              XLON         726          527628758983960 
    2.5900            11:52:19              XLON         746          527628758983961 
    2.5900            11:52:19              XLON         750          527628758983959 
    2.5890            11:53:30              XLON         144          527628758984118 
    2.5890            11:53:30              XLON         750          527628758984117 
    2.5830            11:56:45              XLON        1,273         527628758984441 
    2.5830            11:57:16              XLON          2           527628758984515 
    2.5830            11:57:20              XLON        1,385         527628758984519 
    2.5830            11:58:05              XLON         491          527628758984619 
    2.5830            11:58:05              XLON         826          527628758984620 
    2.5840            11:58:09              XLON         585          527628758984630 
    2.5840            11:58:09              XLON         726          527628758984629 
    2.5850            11:58:54              XLON          58          527628758984751 
    2.5850            11:58:54              XLON        1,034         527628758984750 
    2.5860            11:59:01              XLON         358          527628758984774 
    2.5860            11:59:01              XLON        1,011         527628758984773 
    2.5860            11:59:01              XLON        1,057         527628758984772 
    2.5900            12:03:19              XLON        1,686         527628758985323 
    2.5900            12:03:19              XLON        2,087         527628758985322 
    2.5910            12:03:23              XLON         170          527628758985334 
    2.5910            12:03:23              XLON         256          527628758985335 
    2.5910            12:03:23              XLON         667          527628758985333 
    2.5930            12:07:11              XLON         395          527628758985697 
    2.5930            12:07:11              XLON         564          527628758985696 
    2.5930            12:07:11              XLON         629          527628758985692 
    2.5930            12:07:11              XLON         726          527628758985695 
    2.5930            12:07:11              XLON        1,031         527628758985693 
    2.5930            12:07:11              XLON        1,500         527628758985694 
    2.5900            12:08:14              XLON         595          527628758985788 
    2.5900            12:08:14              XLON        1,355         527628758985787 
    2.5890            12:08:39              XLON         489          527628758985816 
    2.5890            12:08:39              XLON         712          527628758985815 
    2.5850            12:09:50              XLON        3,328         527628758985919 
    2.5850            12:11:10              XLON        1,385         527628758986036 
    2.5850            12:11:26              XLON        2,614         527628758986088 
    2.5860            12:11:26              XLON         307          527628758986091 
    2.5860            12:11:26              XLON         514          527628758986090 
    2.5840            12:14:15              XLON        3,200         527628758986263 
    2.5830            12:14:40              XLON         712          527628758986312 
    2.5830            12:15:05              XLON          10          527628758986333 
    2.5830            12:15:05              XLON         170          527628758986332 
    2.5830            12:15:05              XLON         307          527628758986331 
    2.5820            12:17:21              XLON        2,205         527628758986548 
    2.5930            12:22:43              XLON          29          527628758987024 
    2.5930            12:22:43              XLON        1,098         527628758987023 
    2.5920            12:29:41              XLON        1,048         527628758987528 
    2.5920            12:29:41              XLON        1,947         527628758987527 
    2.5940            12:29:41              XLON         223          527628758987521 
    2.5940            12:29:41              XLON        1,167         527628758987520 
    2.5920            12:31:40              XLON        4,265         527628758987704 
    2.5900            12:34:12              XLON         415          527628758987999 
    2.5900            12:34:12              XLON         712          527628758987998 
    2.5900            12:37:53              XLON        2,805         527628758988253 
    2.5880            12:42:50              XLON        1,791         527628758988627 
    2.5880            12:42:50              XLON        2,474         527628758988626 
    2.5860            12:44:02              XLON          51          527628758988768 
    2.5860            12:44:02              XLON          65          527628758988765 
    2.5860            12:44:02              XLON         712          527628758988767 
    2.5860            12:44:02              XLON         746          527628758988766 
    2.5830            12:44:59              XLON        2,812         527628758988971 
    2.5830            12:47:52              XLON         628          527628758989160 
    2.5890            12:54:35              XLON         997          527628758989955 
    2.5870            12:55:01              XLON        2,416         527628758989999 
    2.5860            12:56:57              XLON         247          527628758990145 
    2.5860            12:56:57              XLON        1,034         527628758990146 
    2.5880            13:05:50              XLON        3,763         527628758991086 
    2.5880            13:08:04              XLON         420          527628758991413 
    2.5880            13:08:04              XLON         431          527628758991416 
    2.5880            13:08:04              XLON         470          527628758991417 
    2.5880            13:08:04              XLON         680          527628758991411 
    2.5880            13:08:04              XLON         712          527628758991415 
    2.5880            13:08:04              XLON         726          527628758991418 
    2.5880            13:08:04              XLON         746          527628758991414 
    2.5880            13:08:04              XLON         750          527628758991412 
    2.5860            13:09:52              XLON         469          527628758991688 
    2.5860            13:09:52              XLON        2,402         527628758991689 
    2.5820            13:15:04              XLON        2,297         527628758992097 
    2.5850            13:15:04              XLON          62          527628758992087 
    2.5850            13:15:04              XLON         546          527628758992088 
    2.5850            13:15:04              XLON         712          527628758992085 
    2.5850            13:15:04              XLON         746          527628758992086 
    2.5850            13:17:27              XLON         171          527628758992377 
    2.5850            13:17:27              XLON         179          527628758992378 
    2.5850            13:17:27              XLON        3,866         527628758992376 
    2.5860            13:21:06              XLON          78          527628758992769 
    2.5860            13:21:06              XLON         188          527628758992768 
    2.5860            13:21:06              XLON         750          527628758992770 
    2.5810            13:28:14              XLON         545          527628758993470 
    2.5810            13:28:14              XLON         750          527628758993469 
    2.5820            13:28:14              XLON        1,505         527628758993464 
    2.5820            13:28:14              XLON        1,926         527628758993465 
    2.5820            13:29:04              XLON        3,024         527628758993522 
    2.5810            13:32:34              XLON        1,457         527628758993871 
    2.5810            13:32:34              XLON        2,808         527628758993872 
    2.5810            13:32:58              XLON          2           527628758993887 
    2.5810            13:32:58              XLON         457          527628758993891 
    2.5810            13:32:58              XLON         712          527628758993888 
    2.5810            13:32:58              XLON         746          527628758993889 
    2.5810            13:32:58              XLON         750          527628758993890 
    2.5810            13:33:03              XLON         269          527628758993893 
    2.5810            13:33:03              XLON         465          527628758993896 
    2.5810            13:33:03              XLON         593          527628758993895 
    2.5810            13:33:03              XLON        1,208         527628758993894 
    2.5820            13:37:22              XLON         146          527628758994437 
    2.5820            13:37:22              XLON        2,812         527628758994436 
    2.5830            13:40:14              XLON         330          527628758994739 
    2.5830            13:40:14              XLON         746          527628758994738 
    2.5830            13:40:14              XLON         750          527628758994737 
    2.5810            13:43:14              XLON         781          527628758995217 
    2.5810            13:43:14              XLON        2,292         527628758995218 
    2.5800            13:47:07              XLON        3,820         527628758995805 
    2.5800            13:47:26              XLON         345          527628758995868 
    2.5800            13:47:26              XLON         746          527628758995867 
    2.5770            13:49:35              XLON        3,324         527628758996108 
    2.5770            13:50:53              XLON         151          527628758996221 
    2.5750            13:52:42              XLON         532          527628758996392 
    2.5750            13:52:42              XLON        3,317         527628758996393 
    2.5800            13:55:47              XLON         104          527628758996711 
    2.5800            13:55:47              XLON         726          527628758996710 
    2.5800            13:55:47              XLON         727          527628758996709 
    2.5800            13:55:47              XLON         762          527628758996708 
    2.5790            13:56:06              XLON         772          527628758996739 
    2.5790            13:56:06              XLON        1,713         527628758996740 
    2.5810            14:01:02              XLON        3,868         527628758997483 
    2.5810            14:01:03              XLON        1,262         527628758997484 
    2.5830            14:07:23              XLON        2,976         527628758998365 
    2.5810            14:12:25              XLON        1,309         527628758999068 
    2.5810            14:12:25              XLON        2,695         527628758999069 
    2.5800            14:12:26              XLON         498          527628758999078 
    2.5800            14:12:26              XLON         727          527628758999076 
    2.5800            14:12:26              XLON         750          527628758999074 
    2.5800            14:12:26              XLON         762          527628758999075 
    2.5800            14:12:26              XLON        1,140         527628758999077 
    2.5780            14:13:53              XLON          11          527628758999334 
    2.5780            14:13:53              XLON         185          527628758999335 
    2.5780            14:13:53              XLON         727          527628758999336 
    2.5780            14:13:53              XLON         762          527628758999337 
    2.5770            14:16:06              XLON        3,391         527628758999712 
    2.5750            14:16:58              XLON         200          527628758999807 
    2.5750            14:16:58              XLON         810          527628758999808 
    2.5730            14:18:25              XLON        2,906         527628759000278 
    2.5730            14:19:11              XLON         727          527628759000413 
    2.5730            14:19:11              XLON         748          527628759000414 
    2.5760            14:25:06              XLON          47          527628759001110 
    2.5760            14:25:06              XLON        2,838         527628759001109 
    2.5750            14:25:07              XLON         187          527628759001160 
    2.5750            14:25:07              XLON         584          527628759001158 
    2.5750            14:25:07              XLON         722          527628759001156 
    2.5750            14:25:07              XLON         727          527628759001154 
    2.5750            14:25:07              XLON         750          527628759001157 
    2.5750            14:25:07              XLON         760          527628759001153 
    2.5750            14:25:07              XLON         762          527628759001155 
    2.5750            14:25:07              XLON        1,174         527628759001159 
    2.5730            14:27:43              XLON        1,326         527628759001576 
    2.5730            14:27:43              XLON        2,843         527628759001575 
    2.5720            14:29:31              XLON        2,865         527628759001765 
    2.5720            14:29:43              XLON         205          527628759001803 
    2.5720            14:29:43              XLON         683          527628759001804 
    2.5720            14:30:33              XLON        1,238         527628759002416 
    2.5720            14:30:33              XLON        2,538         527628759002417 
    2.5730            14:31:22              XLON          84          527628759002850 
    2.5730            14:31:22              XLON         351          527628759002852 
    2.5730            14:31:22              XLON         727          527628759002851 
    2.5730            14:31:35              XLON        2,598         527628759002920 
    2.5730            14:32:03              XLON         110          527628759003147 
    2.5730            14:32:03              XLON         191          527628759003149 
    2.5730            14:32:03              XLON         750          527628759003148 
    2.5710            14:32:20              XLON         727          527628759003342 
    2.5710            14:32:20              XLON         762          527628759003343 
    2.5710            14:32:20              XLON        1,646         527628759003344 
    2.5720            14:32:35              XLON         149          527628759003426 
    2.5720            14:32:35              XLON         727          527628759003425 
    2.5720            14:32:35              XLON        1,476         527628759003424 
    2.5730            14:32:40              XLON         636          527628759003473 
    2.5740            14:32:45              XLON         242          527628759003519 
    2.5740            14:32:45              XLON         727          527628759003518 
    2.5740            14:32:45              XLON         750          527628759003517 
    2.5730            14:32:49              XLON         491          527628759003549 
    2.5730            14:32:49              XLON        1,438         527628759003550 
    2.5730            14:32:50              XLON        2,336         527628759003552 
    2.5730            14:32:51              XLON         348          527628759003561 
    2.5720            14:33:45              XLON         195          527628759003801 
    2.5720            14:33:45              XLON         604          527628759003799 
    2.5720            14:33:45              XLON         750          527628759003798 
    2.5720            14:33:45              XLON         962          527628759003800 
    2.5720            14:33:45              XLON         993          527628759003802 
    2.5720            14:34:11              XLON         539          527628759004014 
    2.5720            14:34:11              XLON         727          527628759004013 
    2.5700            14:34:24              XLON         179          527628759004117 
    2.5700            14:34:24              XLON         417          527628759004118 
    2.5700            14:34:24              XLON         652          527628759004116 
    2.5700            14:34:24              XLON         727          527628759004114 
    2.5700            14:34:24              XLON         750          527628759004115 
    2.5700            14:34:24              XLON         762          527628759004113 
    2.5730            14:34:45              XLON          16          527628759004203 
    2.5730            14:34:45              XLON         727          527628759004205 
    2.5730            14:34:45              XLON         750          527628759004204 
    2.5720            14:34:54              XLON         167          527628759004250 
    2.5720            14:34:54              XLON         322          527628759004251 
    2.5720            14:35:00              XLON         822          527628759004284 
    2.5720            14:35:00              XLON        1,332         527628759004283 
    2.5700            14:36:17              XLON         890          527628759004816 
    2.5700            14:36:23              XLON         727          527628759004870 
    2.5700            14:36:23              XLON         750          527628759004869 
    2.5700            14:36:23              XLON         762          527628759004867 
    2.5700            14:36:23              XLON        1,324         527628759004868 
    2.5680            14:36:47              XLON         918          527628759005056 
    2.5680            14:36:47              XLON        3,675         527628759005055 
    2.5670            14:37:49              XLON         376          527628759005314 
    2.5670            14:37:49              XLON         561          527628759005313 
    2.5670            14:37:49              XLON         678          527628759005311 
    2.5670            14:37:49              XLON         727          527628759005309 
    2.5670            14:37:49              XLON         750          527628759005310 
    2.5670            14:37:49              XLON         762          527628759005308 
    2.5670            14:37:49              XLON         832          527628759005312 
    2.5650            14:39:10              XLON         316          527628759005704 
    2.5650            14:39:10              XLON        2,934         527628759005705 
    2.5650            14:39:11              XLON         494          527628759005717 
    2.5650            14:39:11              XLON         750          527628759005716 
    2.5620            14:39:53              XLON         727          527628759005996 
    2.5620            14:39:53              XLON         750          527628759005997 
    2.5620            14:39:53              XLON         762          527628759005995 
    2.5600            14:40:00              XLON          2           527628759006076 
    2.5600            14:40:00              XLON         146          527628759006079 
    2.5600            14:40:00              XLON         727          527628759006078 
    2.5600            14:40:00              XLON         762          527628759006077 
    2.5610            14:40:09              XLON         242          527628759006197 
    2.5610            14:40:09              XLON         727          527628759006195 
    2.5610            14:40:09              XLON         750          527628759006194 
    2.5610            14:40:09              XLON         762          527628759006196 
    2.5600            14:40:22              XLON          15          527628759006252 
    2.5600            14:40:22              XLON          78          527628759006255 
    2.5600            14:40:22              XLON         727          527628759006253 
    2.5600            14:40:22              XLON         762          527628759006254 
    2.5590            14:40:26              XLON         896          527628759006277 
    2.5600            14:40:26              XLON         307          527628759006273 
    2.5600            14:40:26              XLON         318          527628759006272 
    2.5600            14:40:26              XLON         481          527628759006275 
    2.5600            14:40:26              XLON         727          527628759006274 
    2.5610            14:40:41              XLON         148          527628759006413 
    2.5610            14:40:41              XLON         177          527628759006412 
    2.5610            14:40:41              XLON         415          527628759006414 
    2.5590            14:42:45              XLON         515          527628759007117 
    2.5590            14:42:45              XLON         750          527628759007115 
    2.5590            14:42:45              XLON         762          527628759007116 
    2.5590            14:42:45              XLON        1,887         527628759007112 
    2.5590            14:42:45              XLON        2,137         527628759007113 
    2.5570            14:44:05              XLON         587          527628759007540 
    2.5570            14:44:05              XLON         631          527628759007539 
    2.5570            14:44:05              XLON        2,240         527628759007537 
    2.5610            14:45:20              XLON         584          527628759008140 
    2.5610            14:45:20              XLON         687          527628759008138 
    2.5610            14:45:20              XLON         750          527628759008137 
    2.5610            14:45:20              XLON        1,125         527628759008139 
    2.5630            14:45:48              XLON         208          527628759008255 
    2.5630            14:45:48              XLON         250          527628759008256 
    2.5630            14:45:48              XLON         287          527628759008258 
    2.5630            14:45:48              XLON         583          527628759008257 
    2.5610            14:45:57              XLON         250          527628759008312 
    2.5610            14:45:57              XLON         727          527628759008311 
    2.5610            14:45:57              XLON         750          527628759008309 
    2.5610            14:45:57              XLON         762          527628759008310 
    2.5610            14:45:57              XLON        3,033         527628759008307 
    2.5610            14:46:52              XLON         223          527628759008655 
    2.5610            14:46:52              XLON         268          527628759008654 
    2.5610            14:47:03              XLON        1,735         527628759008733 
    2.5610            14:47:07              XLON         380          527628759008762 
    2.5610            14:47:07              XLON        1,055         527628759008761 
    2.5610            14:47:12              XLON        2,393         527628759008773 
    2.5610            14:47:12              XLON        4,265         527628759008775 
    2.5600            14:47:13              XLON        1,516         527628759008777 
    2.5620            14:47:37              XLON         357          527628759008894 
    2.5610            14:47:49              XLON         750          527628759008927 
    2.5620            14:47:49              XLON         581          527628759008929 
    2.5620            14:47:49              XLON         750          527628759008928 
    2.5620            14:47:49              XLON        2,341         527628759008922 
    2.5600            14:48:36              XLON         750          527628759009177 
    2.5600            14:48:36              XLON        1,341         527628759009178 
    2.5590            14:48:41              XLON         564          527628759009198 
    2.5590            14:48:41              XLON         665          527628759009199 
    2.5550            14:50:34              XLON         122          527628759009815 
    2.5550            14:50:34              XLON        3,270         527628759009814 
    2.5560            14:52:08              XLON         178          527628759010211 
    2.5560            14:52:08              XLON         201          527628759010210 
    2.5560            14:52:08              XLON        4,265         527628759010206 
    2.5560            14:52:13              XLON         164          527628759010273 
    2.5560            14:52:13              XLON         197          527628759010274 
    2.5560            14:52:13              XLON         435          527628759010277 
    2.5560            14:52:13              XLON         460          527628759010275 
    2.5560            14:52:13              XLON         762          527628759010276 
    2.5550            14:52:25              XLON        1,390         527628759010353 
    2.5550            14:52:51              XLON         203          527628759010529 
    2.5550            14:52:51              XLON         353          527628759010531 
    2.5550            14:52:51              XLON         750          527628759010530 
    2.5540            14:53:17              XLON          56          527628759010643 
    2.5540            14:53:17              XLON         750          527628759010641 
    2.5540            14:53:17              XLON         939          527628759010642 
    2.5540            14:53:17              XLON        1,112         527628759010644 
    2.5540            14:53:24              XLON         153          527628759010658 
    2.5540            14:53:24              XLON         727          527628759010657 
    2.5540            14:53:24              XLON         750          527628759010656 
    2.5560            14:54:11              XLON         213          527628759010810 
    2.5560            14:54:11              XLON        2,651         527628759010811 
    2.5560            14:54:12              XLON         614          527628759010816 
    2.5560            14:54:12              XLON         750          527628759010815 
    2.5560            14:56:29              XLON        3,424         527628759011345 
    2.5570            14:57:02              XLON         303          527628759011536 
    2.5570            14:57:02              XLON         750          527628759011535 
    2.5590            14:57:54              XLON         727          527628759011787 
    2.5590            14:57:54              XLON         750          527628759011785 
    2.5590            14:57:54              XLON         762          527628759011786 
    2.5620            14:58:39              XLON         694          527628759011931 
    2.5620            14:58:39              XLON         727          527628759011930 
    2.5620            14:58:39              XLON         750          527628759011929 
    2.5630            14:58:39              XLON         130          527628759011925 
    2.5630            14:58:39              XLON        1,013         527628759011924 
    2.5610            14:58:57              XLON         183          527628759012026 
    2.5610            14:58:57              XLON         750          527628759012025 
    2.5610            14:58:57              XLON        1,472         527628759012020 
    2.5640            15:01:05              XLON         727          527628759012715 
    2.5640            15:01:05              XLON         742          527628759012716 
    2.5640            15:01:05              XLON        3,025         527628759012705 
    2.5650            15:03:41              XLON         795          527628759013349 
    2.5650            15:03:41              XLON        3,470         527628759013350 
    2.5660            15:03:42              XLON         141          527628759013353 
    2.5660            15:03:42              XLON         727          527628759013355 
    2.5660            15:03:42              XLON         762          527628759013354 
    2.5680            15:04:12              XLON        1,438         527628759013462 
    2.5670            15:05:09              XLON        2,097         527628759013696 
    2.5670            15:05:09              XLON        2,168         527628759013695 
    2.5730            15:05:39              XLON         879          527628759013873 
    2.5760            15:06:11              XLON         727          527628759014116 
    2.5760            15:06:11              XLON         750          527628759014117 
    2.5760            15:06:11              XLON         762          527628759014115 
    2.5770            15:06:16              XLON         246          527628759014143 
    2.5770            15:06:16              XLON         727          527628759014142 
    2.5770            15:06:16              XLON         750          527628759014140 
    2.5770            15:06:16              XLON         762          527628759014141 
    2.5760            15:06:26              XLON        3,284         527628759014214 
    2.5760            15:06:30              XLON        1,112         527628759014226 
    2.5780            15:07:09              XLON         648          527628759014378 
    2.5780            15:07:09              XLON        1,889         527628759014379 
    2.5800            15:07:27              XLON        1,106         527628759014463 
    2.5790            15:09:54              XLON        3,536         527628759015078 
    2.5790            15:10:02              XLON         306          527628759015120 
    2.5790            15:10:02              XLON         750          527628759015119 
    2.5800            15:10:36              XLON        2,962         527628759015247 
    2.5800            15:10:39              XLON         492          527628759015268 
    2.5800            15:10:39              XLON         608          527628759015267 
    2.5840            15:11:40              XLON         363          527628759015504 
    2.5840            15:11:40              XLON         750          527628759015506 
    2.5840            15:11:40              XLON        2,939         527628759015505 
    2.5770            15:12:40              XLON        3,387         527628759015751 
    2.5750            15:13:13              XLON          90          527628759015843 
    2.5750            15:13:13              XLON         727          527628759015841 
    2.5750            15:13:13              XLON         762          527628759015842 
    2.5720            15:14:30              XLON        2,514         527628759016211 
    2.5710            15:15:45              XLON         750          527628759016699 
    2.5700            15:16:00              XLON         396          527628759016791 
    2.5700            15:16:00              XLON         743          527628759016790 
    2.5680            15:17:50              XLON         727          527628759017222 
    2.5680            15:17:50              XLON         750          527628759017223 
    2.5680            15:17:50              XLON         986          527628759017221 
    2.5660            15:17:56              XLON         869          527628759017278 
    2.5670            15:19:14              XLON        3,615         527628759017624 
    2.5650            15:21:00              XLON        1,536         527628759018079 
    2.5650            15:21:00              XLON        2,729         527628759018080 
    2.5650            15:21:01              XLON          50          527628759018091 
    2.5650            15:21:01              XLON         577          527628759018090 
    2.5650            15:21:01              XLON         750          527628759018089 
    2.5630            15:23:40              XLON         371          527628759018685 
    2.5630            15:23:40              XLON         727          527628759018683 
    2.5630            15:23:40              XLON         750          527628759018684 
    2.5630            15:23:40              XLON         762          527628759018682 
    2.5650            15:25:06              XLON         921          527628759019011 
    2.5640            15:25:31              XLON         576          527628759019109 
    2.5640            15:25:31              XLON         727          527628759019107 
    2.5640            15:25:31              XLON         750          527628759019105 
    2.5640            15:25:31              XLON         762          527628759019108 
    2.5640            15:25:31              XLON         990          527628759019106 
    2.5640            15:25:31              XLON         998          527628759019111 
    2.5650            15:27:12              XLON        3,330         527628759019596 
    2.5650            15:27:13              XLON         641          527628759019600 
    2.5650            15:27:13              XLON         750          527628759019599 
    2.5680            15:30:57              XLON        3,479         527628759020524 
    2.5690            15:31:49              XLON          45          527628759020692 
    2.5690            15:31:49              XLON         131          527628759020690 
    2.5690            15:31:49              XLON         762          527628759020691 
    2.5690            15:32:00              XLON         727          527628759020723 
    2.5690            15:32:00              XLON         750          527628759020722 
    2.5690            15:32:00              XLON         762          527628759020724 
    2.5690            15:32:00              XLON        1,040         527628759020725 
    2.5690            15:32:00              XLON        1,091         527628759020726 
    2.5680            15:32:26              XLON        2,077         527628759020853 
    2.5680            15:32:31              XLON         293          527628759020894 
    2.5680            15:32:31              XLON         750          527628759020893 
    2.5690            15:35:44              XLON        1,273         527628759021548 
    2.5690            15:35:44              XLON        2,338         527628759021549 
    2.5700            15:35:54              XLON         134          527628759021595 
    2.5720            15:36:11              XLON         727          527628759021652 
    2.5720            15:36:11              XLON         750          527628759021653 
    2.5720            15:36:11              XLON         762          527628759021654 
    2.5740            15:36:26              XLON         727          527628759021780 
    2.5740            15:36:26              XLON         750          527628759021778 
    2.5740            15:36:26              XLON         762          527628759021779 
    2.5750            15:37:37              XLON        4,265         527628759022174 
    2.5750            15:40:33              XLON         334          527628759022882 
    2.5750            15:40:33              XLON         489          527628759022881 
    2.5750            15:40:33              XLON        2,777         527628759022883 
    2.5740            15:42:37              XLON        4,265         527628759023212 
    2.5740            15:42:38              XLON         338          527628759023217 
    2.5740            15:42:38              XLON         505          527628759023215 
    2.5740            15:42:38              XLON         727          527628759023216 
    2.5730            15:44:10              XLON        2,499         527628759023597 
    2.5730            15:44:49              XLON         294          527628759023725 
    2.5730            15:44:49              XLON         750          527628759023724 
    2.5720            15:45:48              XLON         657          527628759024092 
    2.5720            15:45:48              XLON         727          527628759024091 
    2.5720            15:45:48              XLON         828          527628759024093 
    2.5730            15:45:48              XLON         115          527628759024080 
    2.5730            15:45:48              XLON         172          527628759024083 
    2.5730            15:45:48              XLON         727          527628759024081 
    2.5730            15:45:48              XLON         762          527628759024082 
    2.5780            15:48:08              XLON         727          527628759024527 
    2.5780            15:48:08              XLON         750          527628759024525 
    2.5780            15:48:08              XLON         762          527628759024526 
    2.5790            15:48:08              XLON         100          527628759024531 
    2.5790            15:48:08              XLON         313          527628759024528 
    2.5790            15:48:08              XLON         726          527628759024529 
    2.5790            15:48:08              XLON         762          527628759024530 
    2.5760            15:48:14              XLON         188          527628759024562 
    2.5760            15:48:14              XLON         375          527628759024564 
    2.5760            15:48:14              XLON         727          527628759024563 
    2.5760            15:49:13              XLON          45          527628759024777 
    2.5760            15:49:13              XLON         151          527628759024775 
    2.5760            15:49:13              XLON         750          527628759024776 
    2.5770            15:49:30              XLON         750          527628759024818 
    2.5770            15:49:30              XLON        2,576         527628759024816 
    2.5810            15:50:08              XLON        3,392         527628759024960 
    2.5780            15:51:28              XLON         564          527628759025109 
    2.5780            15:51:28              XLON         674          527628759025107 
    2.5780            15:51:28              XLON         750          527628759025105 
    2.5780            15:51:28              XLON         762          527628759025108 
    2.5780            15:51:28              XLON        1,233         527628759025106 
    2.5770            15:51:52              XLON         750          527628759025218 
    2.5770            15:52:00              XLON         307          527628759025231 
    2.5770            15:52:07              XLON         368          527628759025271 
    2.5770            15:52:07              XLON         666          527628759025268 
    2.5770            15:52:07              XLON         726          527628759025270 
    2.5770            15:52:07              XLON         727          527628759025269 
    2.5770            15:52:22              XLON          48          527628759025376 
    2.5770            15:52:22              XLON         307          527628759025375 
    2.5770            15:52:22              XLON         695          527628759025373 
    2.5770            15:52:22              XLON         762          527628759025374 
    2.5770            15:53:00              XLON         184          527628759025522 
    2.5760            15:53:08              XLON        1,408         527628759025540 
    2.5760            15:53:08              XLON        1,828         527628759025539 
    2.5710            15:55:04              XLON        3,582         527628759026032 
    2.5710            15:55:05              XLON         230          527628759026035 
    2.5720            15:58:25              XLON         401          527628759026717 
    2.5720            15:58:25              XLON         470          527628759026716 
    2.5720            15:58:37              XLON        3,218         527628759026775 
    2.5730            16:00:46              XLON        4,265         527628759027330 
    2.5730            16:01:15              XLON         521          527628759027512 
    2.5730            16:01:15              XLON        3,491         527628759027513 
    2.5730            16:01:16              XLON         727          527628759027527 
    2.5730            16:01:16              XLON         750          527628759027526 
    2.5710            16:03:30              XLON         171          527628759027907 
    2.5710            16:03:30              XLON         443          527628759027912 
    2.5710            16:03:30              XLON         616          527628759027913 
    2.5710            16:03:30              XLON        1,266         527628759027911 
    2.5710            16:03:30              XLON        2,633         527628759027906 
    2.5710            16:03:58              XLON        1,931         527628759028061 
    2.5720            16:04:32              XLON         385          527628759028179 
    2.5720            16:04:32              XLON         750          527628759028178 
    2.5720            16:06:16              XLON         456          527628759028609 
    2.5720            16:06:16              XLON        2,530         527628759028610 
    2.5730            16:06:59              XLON         963          527628759028765 
    2.5740            16:07:25              XLON         646          527628759028942 
    2.5740            16:07:25              XLON         692          527628759028940 
    2.5740            16:07:25              XLON         727          527628759028941 
    2.5740            16:07:25              XLON         762          527628759028943 
    2.5740            16:07:30              XLON         488          527628759028950 
    2.5740            16:07:30              XLON         727          527628759028949 
    2.5740            16:07:30              XLON         750          527628759028948 
    2.5740            16:09:25              XLON         638          527628759029436 
    2.5740            16:09:25              XLON        3,416         527628759029432 
    2.5740            16:10:56              XLON        1,122         527628759029802 
    2.5740            16:10:56              XLON        2,403         527628759029801 
    2.5740            16:10:57              XLON         928          527628759029813 
    2.5730            16:11:43              XLON          43          527628759029934 
    2.5730            16:12:30              XLON        3,226         527628759030077 
    2.5730            16:14:30              XLON         727          527628759030430 
    2.5730            16:14:30              XLON         750          527628759030429 
    2.5730            16:14:30              XLON         762          527628759030431 
    2.5720            16:14:32              XLON         374          527628759030446 
    2.5720            16:14:32              XLON         401          527628759030444 
    2.5720            16:14:32              XLON         677          527628759030443 
    2.5720            16:14:32              XLON        1,265         527628759030442 
    2.5720            16:14:32              XLON        1,548         527628759030445 
    2.5720            16:14:32              XLON        1,561         527628759030441 
    2.5720            16:14:40              XLON          14          527628759030477 
    2.5720            16:14:40              XLON         510          527628759030478 
    2.5720            16:14:40              XLON         640          527628759030479 
    2.5700            16:16:05              XLON         453          527628759030794 
    2.5700            16:16:05              XLON         690          527628759030791 
    2.5700            16:16:05              XLON         727          527628759030793 
    2.5700            16:16:05              XLON         750          527628759030790 
    2.5700            16:16:05              XLON         762          527628759030792 
    2.5700            16:16:10              XLON         169          527628759030810 
    2.5700            16:16:10              XLON         395          527628759030811 
    2.5700            16:16:10              XLON         613          527628759030812 
    2.5690            16:18:23              XLON         399          527628759031323 
    2.5690            16:18:23              XLON        1,500         527628759031322 
    2.5690            16:18:23              XLON        2,978         527628759031321 
    2.5690            16:19:51              XLON        1,248         527628759031669 
    2.5690            16:19:51              XLON        2,218         527628759031665 
    2.5670            16:21:27              XLON        3,542         527628759032261 
    2.5680            16:21:28              XLON         284          527628759032263 
    2.5680            16:21:28              XLON         750          527628759032262 
    2.5660            16:22:53              XLON        2,621         527628759032647 
    2.5660            16:23:31              XLON         978          527628759032895 
    2.5660            16:24:31              XLON        3,257         527628759033227 
    2.5660            16:24:47              XLON         456          527628759033301 
    2.5660            16:24:47              XLON         876          527628759033302 
    2.5660            16:25:15              XLON         427          527628759033481 
    2.5660            16:25:15              XLON         475          527628759033480 
    2.5660            16:25:15              XLON         534          527628759033478 
    2.5660            16:25:15              XLON         750          527628759033476 
    2.5660            16:25:15              XLON         762          527628759033477 
    2.5660            16:25:15              XLON        1,440         527628759033475 
    2.5640            16:25:17              XLON         842          527628759033539 
    2.5640            16:25:17              XLON        1,822         527628759033538 
    2.5650            16:25:30              XLON         282          527628759033603 
    2.5650            16:25:30              XLON         595          527628759033601 
    2.5650            16:25:30              XLON         762          527628759033602 
    2.5650            16:27:46              XLON        2,819         527628759034251 
    2.5700            16:29:00              XLON         319          527628759034658 
    2.5700            16:29:00              XLON         423          527628759034660 
    2.5700            16:29:00              XLON         564          527628759034659 
    2.5700            16:29:00              XLON         750          527628759034662 
    2.5700            16:29:00              XLON        1,290         527628759034661 
    2.5700            16:29:00              XLON        3,639         527628759034663 
    2.5690            16:29:33              XLON         109          527628759034926 
    2.5690            16:29:33              XLON        1,900         527628759034927 
    2.5690            16:29:34              XLON          1           527628759034943 
    2.5690            16:29:34              XLON         182          527628759034937 
    2.5690            16:29:34              XLON         182          527628759034940 
    2.5690            16:29:34              XLON         307          527628759034936 
    2.5690            16:29:34              XLON         425          527628759034932 
    2.5690            16:29:34              XLON         425          527628759034938 
    2.5690            16:29:34              XLON         425          527628759034941 
    2.5690            16:29:34              XLON         507          527628759034939 
    2.5690            16:29:34              XLON         507          527628759034942 
    2.5690            16:29:34              XLON         734          527628759034934 
    2.5690            16:29:34              XLON         850          527628759034933 
    2.5690            16:29:34              XLON         852          527628759034935 
    2.5690            16:29:35              XLON          2           527628759034951 
    2.5690            16:29:37              XLON          2           527628759034959 
    2.5690            16:29:38              XLON          3           527628759034978 
    2.5690            16:29:38              XLON        1,212         527628759034979 
    2.5680            16:29:40              XLON         170          527628759035030 
    2.5690            16:29:40              XLON          19          527628759035007 
    2.5690            16:29:40              XLON          57          527628759035008 
    2.5690            16:29:40              XLON         304          527628759035003 
    2.5690            16:29:41              XLON          40          527628759035056 
    2.5690            16:29:41              XLON          69          527628759035058 
    2.5690            16:29:41              XLON         157          527628759035052 
    2.5690            16:29:41              XLON         236          527628759035057 
    2.5690            16:29:41              XLON         424          527628759035054 
    2.5690            16:29:41              XLON         522          527628759035053 
    2.5680            16:29:57              XLON         369          527628759035217 
    2.5680            16:29:57              XLON         386          527628759035213 
    2.5680            16:29:57              XLON         432          527628759035216 
    2.5680            16:29:57              XLON         528          527628759035211 
    2.5680            16:29:57              XLON         701          527628759035212 
     Contacts:               Tel:                       Email: 
   Company Secretary   +44 (0) 7768 806248      secretariat@kingfisher.com 
   Investor Relations  +44 (0) 20 7644 1082  investorenquiries@kingfisher.com 
        Treasury       +44 (0) 20 7644 1170      treasury@kingfisher.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLAASDAEFA

(END) Dow Jones Newswires

April 25, 2022 02:00 ET (06:00 GMT)

Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Kingfisher.