ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,179(29.18%)

En Declive

998(24.70%)

Sin Cambios

1,864(46.13%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LIDR	AEye Inc	1.9299	0.7299	60.83%	2,263,498	10,721
SRTS	Sensus Healthcare Inc	5.41	1.60	41.99%	800,492	5,056
INSG	Inseego Corporation	4.75	0.91	23.70%	70,729	420
CREV	Carbon Revolution Public Ltd	12.40	1.97	18.89%	596	20
CVV	CVD Equipment Corp	5.56	0.88	18.80%	470	10
SOUN	SoundHound AI Inc	5.47	0.72	15.16%	16,566,019	36,734
TC	TuanChe Ltd	2.56	0.33	14.80%	8,373	117
NTRA	Natera Inc	109.05	13.50	14.13%	130,988	1,296
IAS	Intergral Ad Science Holding Corporation	9.50	1.12	13.37%	48,738	250
AKTS	Akoustis Technologies Inc	0.635	0.0726	12.91%	351	10
GH	Guardant Health Inc	21.84	2.40	12.35%	81,500	457
MGNX	MacroGenics Inc	5.98	-8.69	-59.24%	2,909,754	10,705
MVIS	Microvision Inc	1.09	-0.53	-32.72%	3,165,402	4,216
PGNY	Progyny Inc	23.10	-9.40	-28.92%	312,546	2,290
GWAV	Greenwave Technology Solutions Inc	0.0512	-0.0187	-26.75%	23,543,490	10,420
PEGY	Pineapple Energy Inc	0.0563	-0.0167	-22.88%	20,579,316	5,862
FLUX	Flux Power Holdings Inc	3.57	-1.01	-22.05%	73,595	260
AAOI	Applied Optoelectronics Inc	8.8001	-1.74	-16.51%	725,743	2,455
EVLV	Evolv Technologies Holdings Inc	3.2613	-0.5787	-15.07%	251,568	415
NVTS	Navitas Semiconductor Corporation	4.03	-0.66	-14.07%	532,807	1,898
GRTS	Gritstone bio Inc	0.8399	-0.1329	-13.66%	290,714	419
CMBM	Cambium Networks Corporation	3.50	-0.53	-13.15%	1,994	15
GWAV	Greenwave Technology Solutions Inc	0.0512	-0.0187	-26.75%	23,543,490	10,420
PEGY	Pineapple Energy Inc	0.0563	-0.0167	-22.88%	20,579,316	5,862
SOUN	SoundHound AI Inc	5.49	0.74	15.58%	16,566,749	36,738
MARA	Marathon Digital Holdings Inc	19.56	-0.09	-0.46%	4,419,091	17,771
SHC	Sotera Health Company	10.83	-0.50	-4.41%	4,006,220	19
MVIS	Microvision Inc	1.09	-0.53	-32.72%	3,165,402	4,216
MGNX	MacroGenics Inc	5.98	-8.69	-59.24%	2,909,754	10,705
LIDR	AEye Inc	1.9299	0.7299	60.83%	2,263,508	10,722
JAGX	Jaguar Health Inc	0.3025	-0.007	-2.26%	2,092,209	1,664
GOOGL	Alphabet Inc	169.11	-0.85	-0.50%	2,056,560	3,216
FFIE	Faraday Future Intelligent Electric Inc	0.0399	-0.0007	-1.72%	1,959,321	616

Cointelegraph • 59 minutos hace

BTCUSD (3.12%)

Coinbase sees infinite interoperability potenti...

Cointelegraph • 2 horas hace

ETHUSD (2.11%)

Trump-themed MAGA memecoin rallies after his pr...

Cointelegraph • 3 horas hace

BTCUSD (3.12%)

Bugs in Gains Network fork let traders profit 9...

Cointelegraph • 3 horas hace

BTCUSD (3.12%)

$1.35B in Bitcoin options expire this week — Do...

Cointelegraph • 4 horas hace

BTCUSD (3.12%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9673(36%)

En Declive

2066(7%)

Sin Cambios

14607(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,097.03	1,909.61	3.12%	1.23T	3,608,825,005
ETH	Ethereum	3,036.70	62.82	2.11%	364.02B	1,505,881,797
USDT	Tether USD	0.99986	0.00029	0.03%	97.83B	188,360,515
BNB	Binance Coin	596.20	7.94	1.35%	94B	380,917,930
SOL	Solana	152.69	10.51	7.39%	67.1B	1,054,753,635
STETH	stETH	3,029.11	56.72	1.91%	29.69B	3,319,976
XRP	Ripple	0.5211	0.0039	0.75%	28.38B	278,954,479
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	805,537,856
TONCOIN	Wrapped TON Coin	6.36	0.604413	10.51%	21.99B	223,340,870
DOGE	Dogecoin	0.15203	0.00877	6.12%	21.67B	373,546,764

Índices

Commodities

Forex

DJI	39,387.76	331.37	0.85%
SP500	5,214.08	26.41	0.51%
COMP	16,346.26	43.51	0.27%
DAX	18,686.60	198.53	1.07%
UKX	8,381.35	27.30	0.33%
PX1	8,187.65	56.24	0.69%
DXY	104.857	-0.294	-0.28%

OILCRUDE	79.35	0.355	0.45%
OILBRENT	83.95	0.39	0.47%
NATGAS	2.4265	0.115	4.98%
XAUUSD	2,347.43	39.29	1.70%
XAGUSD	28.34105	1.03	3.79%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6023	0.0615	1.35%

USDMXN	16.7933	-0.1258	-0.74%
EURUSD	1.07824	0.0036	0.33%
USDJPY	155.377	-0.049	-0.03%
EURMXN	18.10705	-0.0753	-0.41%
GBPUSD	1.25258	0.0033	0.26%
USDCAD	1.36773	-0.0051	-0.37%
EURJPY	167.5345	0.504	0.30%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación