ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,233(49.40%)

En Declive

1,128(45.19%)

Sin Cambios

135(5.41%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MSPR	MSP Recovery Inc	3.01	1.73	135.16%	14,618,203	129,669
STSS	Sharps Technology Inc	0.0304	0.0121	66.12%	132,508,086	57,714
TURN	180 Degree Capital Corporation	5.71	2.07	56.87%	2	2
AIP	Arteris Inc	8.99	2.95	48.84%	6	6
TKNO	Alpha Teknova Inc	7.99	2.58	47.69%	1	1
ONCY	Oncolytics Biotech Inc	0.72	0.2199	43.97%	2	2
BGLC	BioNexus Gene Lab Corporation	3.12	0.95	43.78%	3,879,458	44,325
DMAC	DiaMedica Therapeutics Inc	5.00	1.49	42.45%	11	9
CHW	Calamos Global Dynamic Income Fund	8.40	2.48	41.89%	111	15
MGTX	MeiraGTx Holdings PLC	7.13	2.06	40.63%	87	10
RMBL	RumbleOn Inc	3.45	0.95	38.00%	2	2
EFSI	Eagle Financial Services Inc	11.01	-19.34	-63.72%	23	21
ALTI	AITi Global Inc	1.20	-1.61	-57.30%	208	9
FNWB	First Northwest Bancorp	5.00	-5.04	-50.20%	153	54
SRBK	SR Bancorp Inc	7.00	-5.09	-42.10%	263	58
CEAD	CEA Industries Inc	5.20	-3.59	-40.84%	7	7
PHLT	Performant Healthcare Inc	1.50	-0.92	-38.02%	206	6
FUSB	First US Bancshares Inc	8.01	-4.88	-37.86%	3	3
FINW	FinWise Bancorp	9.01	-5.41	-37.52%	5	5
MDCX	Medicus Pharma Ltd	2.11	-1.24	-37.01%	2	2
WILC	G Willi Food International Ltd	9.01	-5.11	-36.19%	2	2
COYA	Coya Therapeutics Inc	3.21	-1.72	-34.89%	1	1
STSS	Sharps Technology Inc	0.0304	0.0121	66.12%	132,508,086	57,714
LGMK	LogicMark Inc	0.0094	0.00	0.00%	83,287,831	20,251
DMN	Damon Inc	0.0038	-0.0004	-9.52%	60,252,321	12,464
MSPR	MSP Recovery Inc	3.01	1.73	135.16%	14,618,203	129,669
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.44	-0.01	-0.12%	12,394,090	44,376
SUNE	SUNation Energy Inc	0.0232	0.002	9.43%	9,556,720	3,403
TQQQ	ProShares UltraPro QQQ	47.14	1.00	2.17%	5,500,611	58,857
SQQQ	ProShares UltraPro Short QQQ	37.46	-0.75	-1.96%	5,472,601	35,394
FMTO	Femto Technologies Inc	0.0347	-0.001	-2.80%	5,260,056	4,097
BGLC	BioNexus Gene Lab Corporation	3.12	0.95	43.78%	3,879,458	44,325
NVDA	NVIDIA Corporation	108.63	1.06	0.99%	2,876,739	48,403

Cointelegraph • 45 minutos hace

BTCUSD (3.83%)

SEC, Ripple file joint motion to pause appeals...

Cointelegraph • 59 minutos hace

TRXUSD (0.74%)

Conor McGregor’s REAL memecoin: Everything you...

Cointelegraph • 1 hora hace

DOGEUSD (3.83%)

Grayscale and Osprey end 2-year legal fight ove...

Cointelegraph • 2 horas hace

BTCUSD (3.83%)

Illinois Senate passes crypto bill to fight fra...

Cointelegraph • 2 horas hace

TRXUSD (0.74%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8539(31%)

En Declive

1005(3%)

Sin Cambios

17160(66%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	82,674.57	3,050.60	3.83%	1.64T	5,657,621,161
ETH	Ethereum	1,571.76	49.06	3.22%	188.96B	2,577,942,003
USDT	Tether USD	0.99942	0.00002	0.00%	141.85B	368,376,682
XRP	Ripple	2.03	0.060	3.05%	116.68B	984,541,104
BNB	Binance Coin	583.95	6.44	1.11%	92.17B	242,183,963
SOL	Solana	118.62	5.75	5.09%	57.8B	1,096,039,346
USDC	USD Coin	1.00	0.00	0.00%	56.1B	1,943,130,552
DOGE	Dogecoin	0.15953	0.00588	3.83%	23.56B	339,456,595
ADA	Cardano	0.634	0.0244	4.00%	22.78B	239,943,410
TRX	TRON	0.237904	0.001745	0.74%	20.5B	174,320,152

Índices

Commodities

Forex

DJI	39,593.66	-1,014.79	-2.50%
SP500	5,268.05	-188.85	-3.46%
COMPX	16,387.31	-737.66	-4.31%
DAX	20,469.08	-120.27	-0.58%
UKX	7,980.99	67.74	0.86%
PX1	7,129.54	3.52	0.05%
DXY	99.576	-1.08	-1.07%

OILCRUDE	59.96	0.46	0.77%
OILBRENT	63.315	0.11	0.17%
NATGAS	3.5625	0.002	0.06%
XAUUSD	3,224.055	34.58	1.08%
XAGUSD	31.38565	0.1932	0.62%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5028	0.09475	2.15%

USDMXN	20.42457	-0.1819	-0.88%
EURUSD	1.13481	0.0091	0.80%
USDJPY	143.0445	-0.7405	-0.52%
EURMXN	23.17935	-0.0231	-0.10%
GBPUSD	1.30757	0.0081	0.63%
USDCAD	1.39236	-0.0033	-0.23%
EURJPY	162.3285	0.446	0.28%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios