ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,205(52.28%)

En Declive

1,997(47.34%)

Sin Cambios

16(0.38%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
WW	WW International Inc	0.395	0.2474	167.62%	223,581,940	170,120
OMEX	Odyssey Marine Exploration Inc	1.4979	0.6458	75.79%	285,654,066	597,912
RTC	Baijiayun Group Ltd	0.3244	0.1389	74.88%	263,229,452	281,201
GREE	Greenidge Generation Holdings Inc	1.3197	0.4623	53.92%	5,835,286	14,188
SXTC	China SXT Pharmaceuticals Inc	2.28	0.70	44.30%	38,040,150	145,800
ULY	Urgent ly Inc	6.64	1.97	42.18%	216,490	2,412
JAGX	Jaguar Health Inc	10.88	2.82	34.99%	2,979,568	34,733
MIGI	Mawson Infrastructure Group Inc	0.6067	0.1449	31.38%	948,547	1,532
ABTS	Abits Group Ltd	3.22	0.7483	30.27%	19,546	470
WTO	UTime Limited	2.07	0.47	29.38%	1,184,107	6,087
OLB	OLB Group Inc	1.83	0.415	29.33%	34,516,955	145,204
CGTL	Creative Global Technology Holdings Ltd	1.5197	-4.58	-75.09%	3,884,835	15,994
TOIIW	Oncology Institute Inc	0.1015	-0.0683	-40.22%	156,138	250
COEP	Coeptis Therapeutics Holdings Inc	7.70	-4.77	-38.25%	716,994	9,571
INTS	Intesity Therapeutics Inc	0.56	-0.3401	-37.78%	3,207,733	9,946
SMMT	Summit Therapeutics Inc	23.47	-13.23	-36.05%	24,670,409	198,845
TIL	Instill Bio Inc	12.56	-7.05	-35.95%	716,323	7,435
SAIA	Saia Inc	245.2001	-109.02	-30.78%	4,569,514	82,363
STRO	Sutro Biopharma Inc	0.9024	-0.3976	-30.58%	5,681,614	14,523
VYNE	VYNE Therapeutics Inc	1.43	-0.45	-23.94%	1,668,866	3,320
CERO	CERo Therapeutics Holdings Inc	0.8801	-0.2299	-20.71%	1,899,600	6,156
LEXX	Lexaria Bioscience Corporation	1.35	-0.34	-20.12%	600,465	1,817
GNLN	Greenlane Holdings Inc	0.012699	-0.0023	-15.34%	355,224,655	122,100
AGMH	AGM Group Holdings Inc	0.0477	0.0087	22.31%	340,911,974	137,020
OMEX	Odyssey Marine Exploration Inc	1.4979	0.6458	75.79%	285,654,066	597,912
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	10.455	1.72	19.62%	266,954,637	561,132
RTC	Baijiayun Group Ltd	0.3244	0.1389	74.88%	263,229,452	281,201
NVDA	NVIDIA Corporation	111.01	4.58	4.30%	251,059,868	1,849,871
WW	WW International Inc	0.395	0.2474	167.62%	223,581,940	170,120
DMN	Damon Inc	0.0034	-0.0002	-5.56%	215,391,907	21,321
TSLA	Tesla Inc	284.95	25.44	9.80%	167,880,297	2,065,746
INTC	Intel Corporation	20.05	-1.44	-6.70%	147,709,443	456,455
OPEN	Opendoor Technologies Inc	0.7654	-0.0111	-1.43%	127,606,987	76,218

Cointelegraph • 6 horas hace

XRPUSD (-0.91%)

US Senator calls for Trump impeachment, cites m...

Cointelegraph • 10 horas hace

TRUMPUSD (-3.21%)

Countries must add DePIN tokens to their digita...

Cointelegraph • 12 horas hace

SEIUSD (-1.90%)

Crypto sentiment recovers, but weekend liquidit...

Cointelegraph • 13 horas hace

FLOWUSD (-1.46%)

Here’s what happened in crypto today

Cointelegraph • 13 horas hace

MKRUSD (-0.89%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

745(2%)

En Declive

8506(31%)

Sin Cambios

17539(67%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	94,359.12	-287.70	-0.30%	1.87T	1,867,007,531
ETH	Ethereum	1,816.14	-4.93	-0.27%	219.08B	1,265,171,395
USDT	Tether USD	1.00	0.00	0.00%	141.93B	368,327,843
XRP	Ripple	2.17	-0.020	-0.91%	125.34B	419,879,752
BNB	Binance Coin	602.07	-5.37	-0.88%	95.08B	102,372,176
SOL	Solana	147.66	-1.61	-1.08%	72.11B	519,838,282
USDC	USD Coin	1.00	0.0001	0.01%	56.1B	776,150,357
DOGE	Dogecoin	0.17968	-0.00212	-1.17%	26.56B	391,266,749
ADA	Cardano	0.7032	-0.0038	-0.54%	25.32B	155,500,574
TRX	TRON	0.251784	-0.000069	-0.03%	21.67B	190,676,423

Índices

Commodities

Forex

Rendering Error

DJI	40,113.50	20.10	0.05%
SP500	5,525.21	40.44	0.74%
COMPX	17,382.94	216.90	1.26%
DAX	22,242.45	173.08	0.78%
UKX	8,415.25	7.81	0.09%
PX1	7,536.26	33.48	0.45%
DXY	99.202	0.00	0.00%

OILCRUDE	63.095	0.00%
OILBRENT	66.025	0.00%
NATGAS	3.1575	0.00%
XAUUSD	3,318.465	0.00%
XAGUSD	33.11265	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.8983	0.00%

USDMXN	19.5038	0.00%
EURUSD	1.14095	0.00%
USDJPY	143.675	0.00%
EURMXN	22.1542	0.00%
GBPUSD	1.3313	0.00%
USDCAD	1.38865	0.00%
EURJPY	163.29487	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios