ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

Rendering Error

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

983(23.37%)

En Declive

1,082(25.73%)

Sin Cambios

2,141(50.90%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NWTN	NWTN Inc	0.768	0.237	44.63%	3,297,588	12,455
NAOV	NanoVibronix Inc	2.91	0.7041	31.92%	227,411	2,342
QSI	Quantum Si Inc	1.7102	0.3502	25.75%	7,680,957	23,046
SBET	SharpLink Gaming Inc	0.4326	0.0764	21.45%	1,419,181	2,264
ADTX	Aditxt Inc	0.0228	0.0027	13.43%	84,481,307	19,859
OVID	Ovid Therapeutics Inc	0.492	0.0581	13.39%	1,954	17
QMMM	QMMM Holdings Limited	1.54	0.13	9.22%	16,656	48
QNTM	Quantum Biopharma Ltd	5.3401	0.4501	9.20%	86,706	696
NCSM	NCS Multistage Holdings Inc	28.90	2.14	8.00%	1,116	34
YHGJ	Yunhong CTI Ltd	1.0799	0.0799	7.99%	242	8
MOBX	Mobix Labs Inc	0.9462	0.0662	7.52%	7,606	28
ILAG	Intelligent Living Application Group Inc	0.4012	-0.0678	-14.46%	521	9
BHAT	Blue Hat Interactive Entertainment Technology	0.0235	-0.0035	-12.96%	4,979,444	1,801
SYRS	Syros Pharmaceuticals Inc	0.0812	-0.0112	-12.12%	556,680	361
APDN	Applied DNA Sciences Inc	2.01	-0.25	-11.06%	84,193	513
XWEL	XWELL Inc	0.9405	-0.1095	-10.43%	724	6
AWH	Aspira Womans Health Inc	0.126	-0.014	-10.00%	11,257,875	10,363
DMN	Damon Inc	0.1458	-0.0162	-10.00%	465,193	361
OPI	Office Properties Income Trust	0.7673	-0.077	-9.12%	1,133	18
HPH	Highest Performances Holdings Inc	0.1441	-0.01425	-9.00%	4,471	14
AACG	ATA Creativity Global	0.84	-0.0799	-8.69%	102	5
MRM	MEDIROM Healthcare Technologies Inc	0.6401	-0.0599	-8.56%	391,010	556
ADTX	Aditxt Inc	0.0228	0.0027	13.43%	84,481,307	19,859
HEPA	Hepion Pharmaceuticals Inc	0.0235	0.0005	2.17%	23,653,150	6,253
AWH	Aspira Womans Health Inc	0.126	-0.014	-10.00%	11,257,875	10,363
QSI	Quantum Si Inc	1.7102	0.3502	25.75%	7,680,957	23,046
SPGC	Sacks Parente Golf Inc	0.1015	0.0015	1.50%	5,437,726	6,288
OCEA	Ocean Biomedical Inc	0.0659	0.0037	5.95%	5,194,603	1,129
BHAT	Blue Hat Interactive Entertainment Technology	0.0235	-0.0035	-12.96%	4,979,444	1,801
SUNE	SUNation Energy Inc	0.509	-0.016	-3.05%	4,169,270	6,120
NVDA	NVIDIA Corporation	121.45	-0.22	-0.18%	3,951,494	27,412
NWTN	NWTN Inc	0.768	0.237	44.63%	3,297,588	12,455
EWBC	East West Bancorp Inc	87.97	0.00	0.00%	3,082,166	60

Cointelegraph • 1 hora hace

SEIUSD (8.62%)

Hyperliquid’s mystery 50x ETH whale is now bett...

Cointelegraph • 2 horas hace

TRXUSD (-1.57%)

VanEck files for AVAX ETF

Cointelegraph • 2 horas hace

AVAXUSD (1.30%)

New MassJacker malware targets piracy users, st...

Cointelegraph • 2 horas hace

SANDUSD (4.00%)

Bitcoin apparent demand reaches lowest point in...

Cointelegraph • 2 horas hace

QNTUSD (1.82%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8847(33%)

En Declive

763(2%)

Sin Cambios

16748(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	84,265.53	3,228.26	3.98%	1.67T	4,745,052,898
ETH	Ethereum	1,919.53	56.56	3.04%	232.28B	1,433,727,103
USDT	Tether USD	1.00	0.00047	0.05%	141.93B	686,438,773
XRP	Ripple	2.36	0.110	4.89%	136.9B	1,057,011,417
BNB	Binance Coin	588.41	9.16	1.58%	92.78B	164,120,525
SOL	Solana	134.22	10.93	8.87%	66.07B	884,102,219
USDC	USD Coin	0.9999	0.00	0.00%	56.1B	1,120,125,367
ADA	Cardano	0.7418	0.0401	5.71%	26.77B	300,222,603
DOGE	Dogecoin	0.17246	0.00738	4.47%	25.65B	273,502,457
TRX	TRON	0.221534	-0.003525	-1.57%	19.07B	155,845,488

Índices

Commodities

Forex

Rendering Error

DJI	41,488.19	674.62	1.65%
SP500	5,638.94	117.42	2.13%
COMP	17,754.09	451.07	2.61%
DAX	22,986.82	453.84	2.01%
UKX	8,632.33	89.77	1.05%
PX1	8,028.28	90.07	1.13%
DXY	103.358	-0.134	-0.13%

OILCRUDE	66.935	0.315	0.47%
OILBRENT	70.285	0.36	0.51%
NATGAS	4.1335	0.068	1.67%
XAUUSD	2,986.65	0.775	0.03%
XAGUSD	33.7645	-0.0911	-0.27%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8968	-0.0485	-0.98%

USDMXN	19.9285	-0.1579	-0.79%
EURUSD	1.09215	0.0067	0.61%
USDJPY	148.649	0.6885	0.47%
EURMXN	21.69685	-0.1067	-0.49%
GBPUSD	1.2943	-0.0013	-0.10%
USDCAD	1.43895	-0.0038	-0.27%
EURJPY	162.34	1.73	1.08%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios