ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rendering Error
Rendering Error
Bitcoin
BTCUSD
Rendering Error
Oro
XAUUSD
Rendering Error
Rendering Error

Movimientos(Cerrado)

Ver todo
NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando
1,101(26.44%)
En Declive
3,045(73.13%)
Sin Cambios
18(0.43%)
  • % Mayores Alzas
  • % Mayores Bajas
  • Volumen
SímboloEmpresaPrecioVariaciónVariación %VolumenOperaciones
TRI LogoTRIThomson Reuters Corporation176.39156.36780.63%461,02010,585
PEPG LogoPEPGPepGen Inc2.510.9864.05%26,484,46485,477
ULY LogoULYUrgent ly Inc0.67150.251559.88%154,571,579363,246
BCG LogoBCGBinah Capital Group Inc2.8450.986853.11%69,851,056376,732
RRGB LogoRRGBRed Robin Gourmet Burgers Inc6.091.5734.73%3,921,68425,790
LBGJ LogoLBGJLi Bang International Corporation Inc1.86010.440130.99%974,9624,978
CPOP LogoCPOPPop Culture Group Company Ltd0.8950.20329.34%21,664,63177,749
GLST LogoGLSTGlobal Star Acquisition Inc7.7251.7429.04%7,976249
VMAR LogoVMARVision Marine Technologies Inc0.9390.20828.45%27,159,314102,751
XNET LogoXNETXunlei Ltd3.7230.82328.38%49,060,514313,309
XRTX LogoXRTXXORTX Therapeutics Inc1.060.22727.25%857,4112,753
SUNE LogoSUNESUNation Energy Inc0.4224-0.7276-63.27%5,482,45714,577
SPGC LogoSPGCSacks Parente Golf Inc0.401-0.3311-45.23%19,262,92030,633
DMRC LogoDMRCDigimarc Corporation15.35-11.69-43.23%1,564,37319,250
NXTT LogoNXTTNext Technology Holding Inc0.77-0.54-41.22%7,198,18625,600
ARKO LogoARKOARKO Corporation4.515-2.75-37.81%5,831,38434,501
GCL LogoGCLGCL Global Holdings Ltd1.88-1.03-35.40%489,1811,925
TNDM LogoTNDMTandem Diabetes Care Inc21.73-11.86-35.31%12,513,461117,970
PCLA LogoPCLAPicoCELA Inc5.50-2.88-34.37%2,515,9988,792
SMCL LogoSMCLGraniteShares 2X Long SMCI Daily ETF21.32-10.21-32.38%1,074,5087,675
LICN LogoLICNLichen China Limited0.0469-0.0223-32.23%59,264,23444,254
SMCX LogoSMCXDefiance Daily Target 2X Long SMCI ETF58.00-27.54-32.20%5,463,85268,513
NVDA LogoNVDANVIDIA Corporation120.15-11.13-8.48%443,164,6153,746,115
QNRX LogoQNRXQuoin Pharmaceuticals Ltd0.3564990.048715.82%161,557,963196,335
ULY LogoULYUrgent ly Inc0.67150.251559.88%154,571,579363,246
TSLL LogoTSLLDirexion Daily TSLA Bull 2X Trust ETF12.465-0.825-6.21%147,021,657457,096
TRNR LogoTRNRInteractive Strength Inc1.5250.27522.00%126,810,518423,209
LCID LogoLCIDLucid Group Inc2.225-0.03-1.33%124,700,450130,748
SMCI LogoSMCISuper Micro Computer Inc42.95-8.16-15.97%121,246,027794,144
TQQQ LogoTQQQProShares UltraPro QQQ71.64-6.48-8.29%103,238,545818,321
SQQQ LogoSQQQProShares UltraPro Short QQQ32.922.538.33%102,374,300238,922
TSLA LogoTSLATesla Inc281.95-8.85-3.04%101,566,4151,491,888
PLTR LogoPLTRPalantir Technologies Inc84.77-4.54-5.08%99,699,751861,904

Herramientas de nivel profesional para inversores individuales.

Precios Mapa de Calor
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Principales Criptomonedas

Ver Todas las Cripto
Estado del Mercado de Criptográfico
Avanzando
763(2%)
En Declive
8074(30%)
Sin Cambios
17521(68%)
Símbolo Empresa Precio Variación Variación % Cap. del Mercado ($) Volumen
BTCBitcoin84,301.30-399.69-0.47%1.67T7,051,736,003
ETHEthereum2,297.20-9.25-0.40%277.85B2,631,817,066
USDTTether USD0.99904-0.000020.00%141.78B487,833,364
XRPRipple2.18-0.020-0.91%125.92B1,066,700,024
BNBBinance Coin601.01-4.01-0.66%95.2B217,469,225
SOLSolana136.32-1.28-0.93%66.81B1,124,425,176
USDCUSD Coin0.99990.000.00%56.1B1,836,371,871
DOGEDogecoin0.20586-0.0009-0.44%30.44B399,126,105
ADACardano0.6393-0.0062-0.96%23.01B160,754,088
STETHstETH2,293.65-11.18-0.49%21.65B6,027,997

Calendario Económico

Los principales informes económicos de EE. UU. de esta semana, los portavoces de la Reserva Federal, los indicadores y los eventos que mueven el mercado
Ver Calendario Completo