Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:20 | 242.885 | 30 | O | 190.0 | 269.0 | 5,929 | 51 | LSE | ||
| 00:00:20 | 242.67 | 300 | O | 190.0 | 269.0 | 5,899 | 50 | LSE | ||
| 00:00:20 | 242.625 | 25 | O | 190.0 | 269.0 | 5,599 | 49 | LSE | ||
| 00:00:20 | 242.625 | 25 | O | 190.0 | 269.0 | 5,574 | 48 | LSE | ||
| 00:00:20 | 242.61 | 32 | O | 190.0 | 269.0 | 5,549 | 47 | LSE | ||
| 00:00:20 | 242.745 | 200 | O | 190.0 | 269.0 | 5,517 | 46 | LSE | ||
| 00:00:20 | 242.755 | 16 | O | 190.0 | 269.0 | 5,317 | 45 | LSE | ||
| 00:00:20 | 242.76 | 20 | O | 190.0 | 269.0 | 5,301 | 44 | LSE | ||
| 00:00:20 | 242.825 | 1 | O | 190.0 | 269.0 | 5,281 | 43 | LSE | ||
| 00:00:20 | 242.775 | 3 | O | 190.0 | 269.0 | 5,280 | 42 | LSE | ||
| 00:00:20 | 242.86 | 3 | O | 190.0 | 269.0 | 5,277 | 41 | LSE | ||
| 00:00:20 | 242.895 | 4 | O | 190.0 | 269.0 | 5,274 | 40 | LSE | ||
| 00:00:20 | 242.975 | 5 | O | 190.0 | 269.0 | 5,270 | 39 | LSE | ||
| 00:00:20 | 242.985 | 49 | O | 190.0 | 269.0 | 5,265 | 38 | LSE | ||
| 00:00:20 | 242.995 | 20 | O | 190.0 | 269.0 | 5,216 | 37 | LSE | ||
| 00:00:20 | 242.99 | 8 | O | 190.0 | 269.0 | 5,196 | 36 | LSE | ||
| 00:00:20 | 242.98 | 1 | O | 190.0 | 269.0 | 5,188 | 35 | LSE | ||
| 00:00:20 | 242.98 | 30 | O | 190.0 | 269.0 | 5,187 | 34 | LSE | ||
| 00:00:15 | 243.168 | 200 | O | 190.0 | 269.0 | 5,157 | 33 | LSE | ||
| 00:00:13 | 243.018 | 19 | O | 190.0 | 269.0 | 4,957 | 32 | LSE | ||
| 00:00:11 | 243.02 | 800 | O | 190.0 | 269.0 | 4,938 | 31 | LSE | ||
| 00:00:11 | 243.015 | 3000 | O | 190.0 | 269.0 | 4,138 | 30 | LSE | ||
| 00:00:11 | 243.015 | 100 | O | 190.0 | 269.0 | 1,138 | 29 | LSE | ||
| 00:00:11 | 243.145 | 3 | O | 190.0 | 269.0 | 1,038 | 28 | LSE | ||
| 00:00:11 | 243.135 | 100 | O | 190.0 | 269.0 | 1,035 | 27 | LSE | ||
| 00:00:11 | 243.075 | 3 | O | 190.0 | 269.0 | 935 | 26 | LSE | ||
| 00:00:11 | 243.125 | 15 | O | 190.0 | 269.0 | 932 | 25 | LSE | ||
| 00:00:11 | 243.365 | 100 | O | 190.0 | 269.0 | 917 | 24 | LSE | ||
| 00:00:11 | 243.22 | 6 | O | 190.0 | 269.0 | 817 | 23 | LSE | ||
| 00:00:11 | 243.21 | 4 | O | 190.0 | 269.0 | 811 | 22 | LSE | ||
| 00:00:11 | 242.9 | 22 | O | 190.0 | 269.0 | 807 | 21 | LSE | ||
| 00:00:11 | 243.035 | 50 | O | 190.0 | 269.0 | 785 | 20 | LSE | ||
| 00:00:11 | 243.13 | 100 | O | 190.0 | 269.0 | 735 | 19 | LSE | ||
| 00:00:11 | 243.005 | 50 | O | 190.0 | 269.0 | 635 | 18 | LSE | ||
| 00:00:11 | 242.995 | 145 | O | 190.0 | 269.0 | 585 | 17 | LSE | ||
| 00:00:11 | 243.06 | 25 | O | 190.0 | 269.0 | 440 | 16 | LSE | ||
| 00:00:11 | 243.09 | 4 | O | 190.0 | 269.0 | 415 | 15 | LSE | ||
| 00:00:11 | 243.315 | 5 | O | 190.0 | 269.0 | 411 | 14 | LSE | ||
| 00:00:11 | 243.3 | 5 | O | 190.0 | 269.0 | 406 | 13 | LSE | ||
| 00:00:11 | 243.14 | 5 | O | 190.0 | 269.0 | 401 | 12 | LSE | ||
| 00:00:10 | 243.21 | 42 | O | 190.0 | 269.0 | 396 | 11 | LSE | ||
| 00:00:10 | 243.02 | 1 | O | 190.0 | 269.0 | 354 | 10 | LSE | ||
| 00:00:08 | 243.08 | 2 | O | 190.0 | 269.0 | 353 | 9 | LSE | ||
| 00:00:08 | 243.02 | 1 | O | 190.0 | 269.0 | 351 | 8 | LSE | ||
| 00:00:04 | 243.09 | 135 | O | 190.0 | 269.0 | 350 | 7 | LSE | ||
| 00:00:03 | 242.742 | 5 | O | 190.0 | 269.0 | 215 | 6 | LSE | ||
| 00:00:03 | 242.522 | 10 | O | 190.0 | 269.0 | 210 | 5 | LSE | ||
| 00:00:03 | 242.812 | 5 | O | 190.0 | 269.0 | 200 | 4 | LSE | ||
| 00:00:03 | 242.982 | 40 | O | 190.0 | 269.0 | 195 | 3 | LSE | ||
| 00:00:03 | 243.032 | 25 | O | 190.0 | 269.0 | 155 | 2 | LSE | ||
| 00:00:01 | 242.912 | 130 | O | 190.0 | 269.0 | 130 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
