Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:40 | 246.575 | 25 | O | 221.0 | 272.0 | Buy | 1,197,076 | 3401 | LSE | |
| 12:46:40 | 246.575 | 25 | O | 221.0 | 272.0 | Buy | 1,197,051 | 3400 | LSE | |
| 12:46:27 | 245.48 | 1 | O | 221.0 | 272.0 | Sell | 1,197,026 | 3399 | LSE | |
| 12:45:59 | 246.58 | 5 | O | 221.0 | 272.0 | Buy | 1,197,025 | 3398 | LSE | |
| 12:45:49 | 245.29 | 1 | O | 221.0 | 272.0 | Sell | 1,197,020 | 3397 | LSE | |
| 12:45:45 | 245.2 | 8 | O | 221.0 | 272.0 | Sell | 1,197,019 | 3396 | LSE | |
| 12:45:41 | 245.25 | 114 | O | 221.0 | 272.0 | Sell | 1,197,011 | 3395 | LSE | |
| 12:45:29 | 245.31 | 114 | O | 221.0 | 272.0 | Sell | 1,196,897 | 3394 | LSE | |
| 12:45:23 | 245.29 | 2 | O | 221.0 | 272.0 | Sell | 1,196,783 | 3393 | LSE | |
| 12:44:53 | 245.25 | 20 | O | 221.0 | 272.0 | Sell | 1,196,781 | 3392 | LSE | |
| 12:44:44 | 245.26 | 1 | O | 221.0 | 272.0 | Sell | 1,196,761 | 3391 | LSE | |
| 12:44:40 | 245.32 | 1 | O | 221.0 | 272.0 | Sell | 1,196,760 | 3390 | LSE | |
| 12:43:15 | 246.479 | 1 | O | 221.0 | 272.0 | Sell | 1,196,759 | 3389 | LSE | |
| 12:43:10 | 246.494 | 1 | O | 221.0 | 272.0 | Sell | 1,196,758 | 3388 | LSE | |
| 12:43:01 | 246.5 | 5 | O | 221.0 | 272.0 | 1,196,757 | 3387 | LSE | ||
| 12:42:47 | 245.28 | 5 | O | 221.0 | 272.0 | Sell | 1,196,752 | 3386 | LSE | |
| 12:42:45 | 244.91 | 1 | O | 221.0 | 272.0 | Sell | 1,196,747 | 3385 | LSE | |
| 12:42:41 | 244.91 | 1 | O | 221.0 | 272.0 | Sell | 1,196,746 | 3384 | LSE | |
| 12:42:34 | 245.19 | 1 | O | 221.0 | 272.0 | Sell | 1,196,745 | 3383 | LSE | |
| 12:42:29 | 246.5 | 4 | O | 221.0 | 272.0 | 1,196,744 | 3382 | LSE | ||
| 12:42:29 | 245.12 | 4 | O | 221.0 | 272.0 | Sell | 1,196,740 | 3381 | LSE | |
| 12:42:27 | 246.525 | 5 | O | 221.0 | 272.0 | Buy | 1,196,736 | 3380 | LSE | |
| 12:42:27 | 246.525 | 5 | O | 221.0 | 272.0 | Buy | 1,196,731 | 3379 | LSE | |
| 12:42:21 | 245.08 | 4 | O | 221.0 | 272.0 | Sell | 1,196,726 | 3378 | LSE | |
| 12:42:07 | 244.77 | 1 | O | 221.0 | 272.0 | Sell | 1,196,722 | 3377 | LSE | |
| 12:42:03 | 245.07 | 4 | O | 221.0 | 272.0 | Sell | 1,196,721 | 3376 | LSE | |
| 12:41:59 | 246.575 | 12 | O | 221.0 | 272.0 | Buy | 1,196,717 | 3375 | LSE | |
| 12:41:59 | 246.575 | 13 | O | 221.0 | 272.0 | Buy | 1,196,705 | 3374 | LSE | |
| 12:41:53 | 246.6 | 8 | O | 221.0 | 272.0 | Buy | 1,196,692 | 3373 | LSE | |
| 12:41:51 | 245.05 | 2 | O | 221.0 | 272.0 | Sell | 1,196,684 | 3372 | LSE | |
| 12:41:49 | 245.05 | 8 | O | 221.0 | 272.0 | Sell | 1,196,682 | 3371 | LSE | |
| 12:41:46 | 245.05 | 4 | O | 221.0 | 272.0 | Sell | 1,196,674 | 3370 | LSE | |
| 12:41:45 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,196,670 | 3369 | LSE | |
| 12:41:12 | 244.67 | 1 | O | 221.0 | 272.0 | Sell | 1,196,669 | 3368 | LSE | |
| 12:41:03 | 244.6 | 1 | O | 221.0 | 272.0 | Sell | 1,196,668 | 3367 | LSE | |
| 12:40:03 | 246.635 | 1 | O | 221.0 | 272.0 | Buy | 1,196,667 | 3366 | LSE | |
| 12:39:33 | 245.2 | 4 | O | 221.0 | 272.0 | Sell | 1,196,666 | 3365 | LSE | |
| 12:39:23 | 245.22 | 2 | O | 221.0 | 272.0 | Sell | 1,196,662 | 3364 | LSE | |
| 12:39:20 | 246.56 | 50 | O | 221.0 | 272.0 | Buy | 1,196,660 | 3363 | LSE | |
| 12:39:14 | 244.5 | 20 | O | 221.0 | 272.0 | Sell | 1,196,610 | 3362 | LSE | |
| 12:39:01 | 246.64 | 200 | O | 221.0 | 272.0 | Buy | 1,196,590 | 3361 | LSE | |
| 12:38:58 | 244.48 | 20 | O | 221.0 | 272.0 | Sell | 1,196,390 | 3360 | LSE | |
| 12:38:44 | 246.648 | 3 | O | 221.0 | 272.0 | Buy | 1,196,370 | 3359 | LSE | |
| 12:38:17 | 244.3 | 41 | O | 221.0 | 272.0 | Sell | 1,196,367 | 3358 | LSE | |
| 12:37:34 | 246.496 | 50 | O | 221.0 | 272.0 | Sell | 1,196,326 | 3357 | LSE | |
| 12:37:34 | 246.496 | 50 | O | 221.0 | 272.0 | Sell | 1,196,276 | 3356 | LSE | |
| 12:37:22 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,226 | 3355 | LSE | |
| 12:37:21 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,224 | 3354 | LSE | |
| 12:37:21 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,222 | 3353 | LSE | |
| 12:37:20 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,220 | 3352 | LSE | |
| 12:37:20 | 245.19 | 2 | O | 221.0 | 272.0 | Sell | 1,196,218 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
